POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
16.6.1995	207.00	-4.60%	1 656	8		+14.00%	0	0
15.11.1995	300.00	0.00%	0	0		+10.00%	0	0
2.11.1995	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
13.12.1995	536.00	0.00%	0	0		+10.00%	0	0
14.12.1995	589.00	+9.88%	0	0		+10.00%	0	0
3.7.1995	217.00	0.00%	0	0	336.00	+10.00%	1 344	4
19.5.1995	389.00	-488.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
11.1.1995	143.00	-350.00%	2 431	17		+10.00%	0	0
17.5.1995	409.00	+487.00%	15 951	39		+9.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+9.00%	0	0
12.1.1995	137.00	-419.00%	1 370	10		+9.00%	0	0
15.12.1995	589.00	0.00%	0	0	577.00	+8.00%	11 909	21
14.11.1995	300.00	0.00%	0	0	264.50	+8.00%	1 852	7
22.5.1995	370.00	-488.00%	0	0		+8.00%	0	0
16.2.1995						+8.00%	0	0
1.11.1995	216.00	0.00%	0	0	246.00	+7.00%	3 690	15
3.5.1995	267.00	+470.00%	0	0		+7.00%	0	0
8.2.1995			0	0		+7.00%	0	0
18.7.1995	237.00	0.00%	0	0		+6.00%	0	0
30.1.1995			0	0		+6.00%	0	0
24.1.1995			0	0	217.50	+6.00%	1 305	6
23.11.1995	335.00	+9.83%	79 730	238		+5.00%	0	0
21.6.1995	207.00	0.00%	0	0	306.00	+5.00%	6 120	20
13.6.1995	217.00	0.00%	0	0	287.00	+5.00%	11 480	40
10.5.1995	323.00	+487.00%	0	0		+5.00%	0	0
5.5.1995	294.00	+500.00%	0	0		+5.00%	0	0
13.10.1995	201.00	0.00%	13 467	67	184.00	+4.00%	11 040	60
16.10.1995	221.00	+9.95%	0	0		+4.00%	0	0
25.9.1995	191.90	-5.00%	0	0		+4.00%	0	0
12.9.1995	193.31	0.00%	0	0		+4.00%	0	0
11.9.1995	193.31	0.00%	0	0		+4.00%	0	0
7.12.1995	488.00	+9.90%	0	0	360.00	+3.00%	4 320	12
6.11.1995	253.00	+10.00%	0	0	277.00	+3.00%	2 216	8
26.6.1995	207.00	0.00%	0	0		+3.00%	0	0
26.5.1995	320.00	-476.00%	12 480	39		+3.00%	0	0
2.5.1995	255.00	+493.00%	0	0		+3.00%	0	0
14.2.1995			0	0		+3.00%	0	0
7.2.1995			0	0		+3.00%	0	0
23.1.1995			0	0		+3.00%	0	0
16.11.1995	305.00	+1.66%	63 440	208	295.00	+2.00%	2 360	8
17.11.1995	305.00	0.00%	0	0		+2.00%	0	0
31.10.1995	216.00	0.00%	0	0		+2.00%	0	0
25.7.1995	237.00	0.00%	3 555	15		+2.00%	0	0
23.6.1995	207.00	0.00%	0	0	298.00	+2.00%	1 192	4
5.6.1995	262.00	0.00%	0	0		+2.00%	0	0
1.6.1995	275.00	-4.84%	0	0		+2.00%	0	0
23.5.1995	353.00	-459.00%	15 532	44	312.00	+2.00%	3 120	10
15.5.1995	372.00	+478.00%	0	0		+2.00%	0	0
24.4.1995			0	0	214.40	+2.00%	858	4
26.1.1995	158.59	+499.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›