POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
24.7.1995 | 237.00 | 0.00% | 1 185 | 5 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 289.00 | -493.00% | 0 | 0 | 287.00 | -8.00% | 35 875 | 125 | ||||||
21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||||
5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
22.11.1995 | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||||
21.7.1995 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 215.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 4 851 | 21 | ||||||
26.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||||
18.4.1995 | 173.75 | +499.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
|