POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
7.12.1995	488.00	+9.90%	0	0	360.00	+3.00%	4 320	12
6.12.1995	444.00	0.00%	0	0	350.00	+1.00%	7 350	21
5.12.1995	444.00	0.00%	0	0	346.00	0.00%	13 840	40
4.12.1995	444.00	+9.90%	0	0	346.00	0.00%	11 072	32
1.12.1995	404.00	0.00%	0	0	346.00	0.00%	6 920	20
30.11.1995	404.00	+9.78%	0	0	346.00	0.00%	1 384	4
29.11.1995	368.00	0.00%	0	0	346.00	0.00%	1 730	5
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
10.11.1995	278.00	0.00%	0	0		-3.00%	0	0
9.11.1995	278.00	+9.88%	0	0	263.50	-5.00%	1 054	4
8.11.1995	253.00	0.00%	0	0		0.00%	0	0
7.11.1995	253.00	0.00%	0	0		0.00%	0	0
6.11.1995	253.00	+10.00%	0	0	277.00	+3.00%	2 216	8
3.11.1995	230.00	0.00%	0	0	270.00	0.00%	4 050	15
1.11.1995	216.00	0.00%	0	0	246.00	+7.00%	3 690	15
31.10.1995	216.00	0.00%	0	0		+2.00%	0	0
30.10.1995	216.00	0.00%	0	0		0.00%	0	0
27.10.1995	216.00	0.00%	0	0	224.00	+1.00%	896	4
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	-10.00%	0	0
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
18.10.1995	221.00	0.00%	0	0		-1.00%	0	0
17.10.1995	221.00	0.00%	0	0		-2.00%	0	0
16.10.1995	221.00	+9.95%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200