POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 389.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 320.00 | -476.00% | 12 480 | 39 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 353.00 | -459.00% | 15 532 | 44 | 312.00 | +2.00% | 3 120 | 10 | ||||||
| 6.1.1995 | 156.00 | -429.00% | 3 120 | 20 | ||||||||||
| 12.1.1995 | 137.00 | -419.00% | 1 370 | 10 | +9.00% | 0 | 0 | |||||||
| 22.2.1994 | 170.00 | -416.00% | 3 570 | 21 | ||||||||||
| 5.1.1995 | 163.00 | -401.00% | 3 260 | 20 | ||||||||||
| 11.1.1995 | 143.00 | -350.00% | 2 431 | 17 | +10.00% | 0 | 0 | |||||||
| 17.5.1994 | 200.00 | -243.00% | 1 000 | 5 | ||||||||||
| 10.3.1994 | 200.00 | -147.00% | 800 | 4 | ||||||||||
| 11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
| 24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
| 17.6.1996 | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||||
| 6.6.1996 | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||||
| 29.4.1996 | 180.00 | -10.00% | 1 440 | 8 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
| 22.2.1996 | 441.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 918.00 | -10.00% | 0 | 0 | 901.00 | 0.00% | 32 419 | 36 | ||||||
| ||||||||||||||
