POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	19.53	+5.00%	0	0	21.50	0.00%	2 064	96
13.11.1996	20.25	-4.52%	324	16		0.00%	0
14.11.1996	20.25	0.00%	0	0		-1.73%	0
15.11.1996	20.25	0.00%	0	0		-13.32%	0
17.12.1996	20.50	+4.96%	0	0		+6.97%	0
12.11.1996	21.21	-4.45%	679	32		0.00%	0
18.12.1996	21.52	+4.97%	0	0		+8.69%	0
14.7.1995	22.10	-4.98%	0	0		0.00%	0	0
11.11.1996	22.20	-4.96%	178	8		0.00%	0
19.12.1996	22.59	+4.97%	0	0	27.00	+8.00%	1 161	43
20.12.1996	23.00	+1.81%	368	16		0.00%	0
23.12.1996	23.00	0.00%	0	0		0.00%	0
27.12.1996	23.00	0.00%	0	0		+7.40%	0
30.12.1996	23.00	0.00%	0	0		0.00%	0
31.12.1996	23.00	0.00%	0	0		0.00%	0
17.7.1995	23.20	+4.97%	394	17		0.00%	0	0
13.7.1995	23.26	-4.98%	0	0		0.00%	0	0
8.11.1996	23.36	-4.53%	1 705	73		0.00%	0
18.7.1995	24.36	+5.00%	0	0		0.00%	0	0
7.11.1996	24.47	-4.97%	1 224	50		-0.21%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›