POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 38.05 | -4.99% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 39.02 | +2.54% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
| 13.11.1996 | 20.25 | -4.52% | 324 | 16 | 0.00% | 0 | ||||||||
| 3.10.1995 | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
| 16.4.1996 | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
| 20.5.1996 | 36.04 | +2.35% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 23.00 | +1.81% | 368 | 16 | 0.00% | 0 | ||||||||
| 25.7.1994 | 75.00 | +91.00% | 375 | 5 | ||||||||||
| 14.10.1994 | 54.00 | -479.00% | 378 | 7 | ||||||||||
| 11.7.1995 | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| 14.10.1996 | 32.17 | +0.40% | 418 | 13 | +3.63% | 0 | 0 | |||||||
| 12.10.1994 | 54.02 | +499.00% | 432 | 8 | ||||||||||
| 4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
| 26.6.1995 | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
| 11.10.1996 | 32.04 | +0.88% | 513 | 16 | -2.99% | 0 | 0 | |||||||
| ||||||||||||||
