POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 34.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 42.00 | +2.26% | 4 368 | 104 | 34.10 | -9.00% | 887 | 26 | ||||||
| 26.6.1996 | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 34.00 | +0.92% | 1 802 | 53 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 38.09 | -9.99% | 1 905 | 50 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 42.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 30.94 | -9.97% | 4 579 | 148 | -9.00% | 0 | 0 | |||||||
| 22.1.1996 | 34.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
| 9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
| 19.9.1995 | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 54.02 | -4.99% | 1 729 | 32 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 31.8.1995 | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
| 17.8.1995 | 46.30 | +4.98% | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||
| 4.7.1995 | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
| 3.5.1995 | 61.10 | -499.00% | 2 444 | 40 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 65.01 | +499.00% | 0 | 0 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 25.9.1996 | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
| 24.10.1996 | 30.21 | +1.37% | 1 208 | 40 | 0.00 | -8.33% | 0 | 0 | ||||||
| 6.8.1996 | 34.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
