POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	45.11	-4.87%	3 699	82		+9.00%	0	0
4.4.1996	39.03	+2.57%	2 498	64		+9.00%	0	0
20.2.1996	40.41	0.00%	0	0		+9.00%	0	0
15.12.1995	45.00	0.00%	0	0	50.00	+9.00%	600	12
8.12.1995	44.62	0.00%	0	0		+9.00%	0	0
14.11.1995	26.76	0.00%	0	0	38.00	+9.00%	1 786	47
27.10.1995	36.63	0.00%	0	0	36.00	+9.00%	576	16
6.9.1995	63.89	0.00%	0	0		+9.00%	0	0
21.8.1995	51.04	+4.99%	0	0		+9.00%	0	0
31.5.1995	50.00	+117.00%	1 600	32		+9.00%	0	0
7.2.1995	56.52	+499.00%	0	0		+9.00%	0	0
18.1.1995	81.49	+499.00%	2 119	26		+9.00%	0	0
17.1.1995	77.61	-499.00%	0	0	72.00	+9.00%	4 016	56
18.12.1996	21.52	+4.97%	0	0		+8.69%	0
3.10.1996	34.00	-0.38%	3 400	100		+8.69%	0	0
19.12.1996	22.59	+4.97%	0	0	27.00	+8.00%	1 161	43
7.10.1996	34.20	-0.05%	4 788	140		+8.00%	0	0
19.9.1996	35.04	0.00%	0	0	27.00	+8.00%	432	16
28.8.1996	35.06	0.00%	0	0		+8.00%	0	0
23.8.1996	35.06	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›