POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 41.10 | +7.59% | 62 841 | 1 680 | ||||||||||
20.12.2001 | 38.20 | +7.60% | 3 594 | 96 | ||||||||||
19.12.2001 | 35.50 | +0.85% | 3 839 | 110 | ||||||||||
18.12.2001 | 35.20 | +0.57% | 25 754 | 734 | ||||||||||
17.12.2001 | 35.00 | 0.00% | 7 140 | 204 | ||||||||||
14.12.2001 | 35.00 | 0.00% | 2 800 | 80 | ||||||||||
13.12.2001 | 35.00 | -0.28% | 2 415 | 69 | ||||||||||
12.12.2001 | 35.10 | -10.91% | 26 128 | 740 | ||||||||||
11.12.2001 | 39.40 | +8.53% | 1 678 | 43 | ||||||||||
10.12.2001 | 36.30 | +10.00% | 724 | 20 | ||||||||||
7.12.2001 | 33.00 | -0.60% | 1 320 | 40 | ||||||||||
6.12.2001 | 33.20 | +7.79% | 1 531 | 48 | ||||||||||
5.12.2001 | 30.80 | +2.66% | 0 | 0 | ||||||||||
4.12.2001 | 30.00 | +15.38% | 0 | 0 | ||||||||||
3.12.2001 | 26.00 | 0.00% | 1 482 | 54 | ||||||||||
30.11.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 26.00 | -8.45% | 1 014 | 39 | ||||||||||
28.11.2001 | 28.40 | +9.23% | 2 613 | 92 | ||||||||||
27.11.2001 | 26.00 | +7.43% | 2 328 | 89 | ||||||||||
26.11.2001 | 24.20 | +0.41% | 1 163 | 48 | ||||||||||
|