POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
5.6.1997 | 9.00 | 0.00% | 144 | 16 | ||||||||||
1.12.1997 | 9.50 | -5.00% | 133 | 14 | ||||||||||
30.5.1997 | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
27.11.1997 | 10.00 | -9.09% | 350 | 35 | ||||||||||
28.11.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
31.7.1997 | 10.50 | 0.00% | 420 | 40 | ||||||||||
30.9.1997 | 10.50 | -5.40% | 168 | 16 | ||||||||||
22.10.1997 | 10.50 | -4.54% | 1 481 | 141 | ||||||||||
27.10.1997 | 10.50 | -4.54% | 840 | 80 | ||||||||||
16.12.1997 | 10.60 | 0.00% | 170 | 16 | ||||||||||
3.11.1997 | 11.00 | 0.00% | 1 441 | 131 | ||||||||||
11.11.1997 | 11.00 | -8.33% | 88 | 8 | ||||||||||
13.11.1997 | 11.00 | -8.33% | 440 | 40 | ||||||||||
26.11.1997 | 11.00 | 0.00% | 583 | 53 | ||||||||||
1.10.1997 | 11.00 | +4.76% | 440 | 40 | ||||||||||
7.10.1997 | 11.00 | -2.09% | 776 | 72 | ||||||||||
13.10.1997 | 11.00 | -1.09% | 229 | 21 | ||||||||||
15.5.1997 | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
25.9.1997 | 11.10 | 0.00% | 89 | 8 | ||||||||||
|