POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 20.00 | -5.21% | 60 630 | 3 366 | ||||||||||
15.10.1998 | 18.00 | -10.00% | 25 200 | 1 400 | ||||||||||
14.2.1995 | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
2.11.1998 | 14.00 | -6.96% | 4 040 | 280 | ||||||||||
6.2.1995 | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
28.4.1998 | 11.00 | -2.65% | 2 882 | 262 | ||||||||||
16.1.1995 | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
26.9.1995 | 41.71 | -4.98% | 0 | 0 | 50.00 | 0.00% | 11 086 | 214 | ||||||
25.2.1998 | 13.00 | -5.71% | 2 640 | 200 | ||||||||||
27.4.1998 | 11.00 | -5.43% | 1 808 | 160 | ||||||||||
5.3.1998 | 11.50 | 0.00% | 1 840 | 160 | ||||||||||
26.3.1998 | 11.00 | -0.54% | 1 679 | 152 | ||||||||||
11.9.1995 | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
22.10.1997 | 10.50 | -4.54% | 1 481 | 141 | ||||||||||
29.9.1997 | 11.10 | 1 565 | 141 | |||||||||||
3.11.1997 | 11.00 | 0.00% | 1 441 | 131 | ||||||||||
3.4.1995 | 78.78 | +499.00% | 0 | 0 | 72.00 | 0.00% | 8 784 | 122 | ||||||
30.5.1997 | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
27.1.1998 | 16.50 | +3.12% | 1 683 | 102 | ||||||||||
10.4.1998 | 11.00 | +4.76% | 1 100 | 100 | ||||||||||
|