POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 63.89 | 0.00% | 0 | 0 | +63.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
11.12.1996 | 16.88 | 0.00% | 0 | 0 | +26.47% | 0 | ||||||||
10.2.1995 | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
27.4.1995 | 67.69 | -499.00% | 1 625 | 24 | +22.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 108 560 | 2 360 | +20.00% | 0 | 0 | |||||||
3.7.1996 | 35.96 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.12.2001 | 30.00 | +15.38% | 0 | 0 | ||||||||||
10.8.1999 | 18.70 | +14.02% | 0 | 0 | ||||||||||
21.8.2001 | 39.70 | +13.42% | 0 | 0 | ||||||||||
22.11.2001 | 28.30 | +12.74% | 3 814 | 144 | ||||||||||
15.10.2001 | 40.00 | +11.73% | 5 240 | 134 | ||||||||||
29.7.1997 | +11.11% | 0 | ||||||||||||
21.5.1997 | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
8.9.1995 | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
22.2.2001 | 24.70 | +10.26% | 2 989 | 121 | ||||||||||
10.12.2001 | 36.30 | +10.00% | 724 | 20 | ||||||||||
22.9.2000 | 16.50 | +10.00% | 660 | 40 | ||||||||||
10.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
5.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
|