POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					19.00	+5.55%	0	0
30.12.1998					18.00	+5.88%	0	0
29.12.1998					17.00	+6.25%	0	0
28.12.1998					16.00	+6.66%	0	0
23.12.1998					15.00	+3.44%	315	21
22.12.1998					14.50	-3.33%	73	5
21.12.1998					15.00	0.00%	240	16
18.12.1998					15.00	-3.22%	0	0
17.12.1998					15.50	+3.33%	0	0
16.12.1998					15.00	0.00%	0	0
15.12.1998					15.00	+2.73%	0	0
14.12.1998					14.60	0.00%	0	0
11.12.1998					14.60	0.00%	0	0
10.12.1998					14.60	0.00%	0	0
9.12.1998					14.60	0.00%	0	0
8.12.1998					14.60	+0.68%	0	0
7.12.1998					14.50	0.00%	0	0
4.12.1998					14.50	0.00%	232	16
3.12.1998					14.50	0.00%	0	0
2.12.1998					14.50	0.00%	0	0
‹‹ First 60     Next 20 ›