POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					15.20	0.00%	0	0
29.12.1999					15.20	0.00%	0	0
28.12.1999					15.20	0.00%	0	0
27.12.1999					15.20	0.00%	0	0
23.12.1999					15.20	0.00%	0	0
22.12.1999					15.20	0.00%	0	0
21.12.1999					15.20	0.00%	0	0
20.12.1999					15.20	-8.98%	0	0
17.12.1999					16.70	+9.86%	2 923	175
16.12.1999					15.20	-5.00%	0	0
15.12.1999					16.00	0.00%	0	0
14.12.1999					16.00	0.00%	0	0
13.12.1999					16.00	0.00%	0	0
10.12.1999					16.00	0.00%	0	0
9.12.1999					16.00	0.00%	0	0
8.12.1999					16.00	+4.57%	0	0
7.12.1999					15.30	+0.65%	1 454	95
6.12.1999					15.20	0.00%	0	0
3.12.1999					15.20	-9.52%	198	13
2.12.1999					16.80	0.00%	0	0
‹‹ First 60     Next 20 ›