POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+0.92%	0	0
3.7.1998					0.00	+2.50%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+2.65%	0	0
29.6.1998					11.30	0.00%	565	50
26.6.1998					0.00	+0.89%	0	0
25.6.1998					0.00	+0.90%	0	0
24.6.1998					11.10	-0.89%	178	16
23.6.1998					0.00	0.00%	0	0
22.6.1998					11.20	-0.88%	448	40
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+0.89%	0	0
17.6.1998					11.20	-0.88%	448	40
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.35%	0	0
12.6.1998					11.30	-1.22%	270	24
11.6.1998					0.00	+1.78%	0	0
10.6.1998					11.20	-1.75%	179	16
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					11.40	0.00%	456	40
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+2.33%	0	0
1.6.1998					0.00	+0.36%	0	0
29.5.1998					0.00	-0.89%	0	0
28.5.1998					0.00	+0.90%	0	0
27.5.1998					11.10	-0.89%	178	16
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.71%	0	0
14.5.1998					11.20	+1.09%	601	54
13.5.1998					11.00	0.00%	275	25
12.5.1998					0.00	-2.65%	0	0
11.5.1998					11.30	0.00%	362	32
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					11.30	+0.44%	181	16
4.5.1998					0.00	-0.44%	0	0
30.4.1998					11.30	0.00%	1 085	96
29.4.1998					11.30	+2.72%	362	32
28.4.1998					11.00	-2.65%	2 882	262
27.4.1998					11.00	-5.43%	1 808	160
24.4.1998					12.20	-2.04%	813	68
23.4.1998					0.00	+0.82%	0	0
22.4.1998					12.10	-0.81%	484	40
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+1.66%	0	0
17.4.1998					12.00	+4.34%	192	16
16.4.1998					11.50	+4.54%	460	40
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›