POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| 16.11.1995 | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
| 3.7.1995 | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| 29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| 1.12.1995 | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
| 26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
| 21.5.1996 | 36.04 | 0.00% | 0 | 0 | 33.10 | +1.00% | 265 | 8 | ||||||
| 12.6.1998 | 11.30 | -1.22% | 270 | 24 | ||||||||||
| 13.5.1998 | 11.00 | 0.00% | 275 | 25 | ||||||||||
| 1.8.1996 | 34.34 | 0.00% | 0 | 0 | 34.60 | -6.00% | 277 | 8 | ||||||
| 19.6.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 280 | 8 | ||||||
| 2.5.1996 | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
| 29.4.1996 | 35.35 | -4.99% | 3 712 | 105 | 35.00 | -1.00% | 280 | 8 | ||||||
| 24.4.1996 | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
| 13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
| 20.10.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| 23.5.1996 | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| 19.10.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 7.2.1997 | 19.75 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| 22.7.1998 | 12.10 | -0.81% | 290 | 24 | ||||||||||
| 12.6.1995 | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
| 23.2.1998 | 14.00 | -6.66% | 308 | 22 | ||||||||||
| 7.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| 9.9.1998 | 13.10 | +0.46% | 314 | 24 | ||||||||||
| 23.12.1998 | 15.00 | +3.44% | 315 | 21 | ||||||||||
| 8.4.1998 | 11.00 | -0.90% | 319 | 29 | ||||||||||
| 19.7.1995 | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
| 10.3.1998 | 10.50 | -4.54% | 336 | 32 | ||||||||||
| 27.2.1997 | 19.39 | -4.99% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| 9.12.1996 | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| 20.10.1998 | 17.00 | -5.55% | 340 | 20 | ||||||||||
| 27.11.1997 | 10.00 | -9.09% | 350 | 35 | ||||||||||
| 26.2.1996 | 46.00 | +3.48% | 66 976 | 1 456 | 35.00 | +3.00% | 350 | 10 | ||||||
| 25.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| 27.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
| 31.3.1998 | 11.00 | +4.76% | 352 | 32 | ||||||||||
| 11.9.1998 | 15.00 | +7.14% | 360 | 24 | ||||||||||
| 27.5.1997 | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
| 5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| 11.5.1998 | 11.30 | 0.00% | 362 | 32 | ||||||||||
| 29.4.1998 | 11.30 | +2.72% | 362 | 32 | ||||||||||
| 20.8.1996 | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| 17.7.1998 | 11.90 | -0.83% | 381 | 32 | ||||||||||
| 25.9.1996 | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
| 27.9.1995 | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
| 22.9.1995 | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||||
| 9.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 4.10.1996 | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
| 27.3.1998 | 10.10 | -8.51% | 404 | 40 | ||||||||||
| 5.1.1998 | 10.30 | -2.83% | 412 | 40 | ||||||||||
| 7.9.1998 | 12.90 | +0.78% | 413 | 32 | ||||||||||
| 13.2.1998 | 16.00 | 0.00% | 416 | 26 | ||||||||||
| 27.8.1996 | 35.06 | 0.00% | 0 | 0 | 26.00 | -2.00% | 416 | 16 | ||||||
| 31.7.1997 | 10.50 | 0.00% | 420 | 40 | ||||||||||
| 30.3.1998 | 10.50 | +3.96% | 420 | 40 | ||||||||||
| 7.2.1996 | 37.68 | 0.00% | 0 | 0 | 26.50 | -2.00% | 424 | 16 | ||||||
| 19.9.1996 | 35.04 | 0.00% | 0 | 0 | 27.00 | +8.00% | 432 | 16 | ||||||
| 23.10.1996 | 29.80 | 0.00% | 0 | 0 | 24.00 | -1.76% | 432 | 18 | ||||||
| 6.11.1998 | 14.00 | -6.66% | 434 | 31 | ||||||||||
| 13.3.1998 | 11.00 | 0.00% | 440 | 40 | ||||||||||
| ||||||||||||||
