POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 32.04 | +0.88% | 513 | 16 | -2.99% | 0 | 0 | |||||||
| 9.10.1996 | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
| 8.10.1996 | 32.76 | -4.21% | 524 | 16 | +4.62% | 0 | 0 | |||||||
| 2.9.1996 | 35.04 | +2.09% | 561 | 16 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 34.34 | -4.92% | 549 | 16 | 37.00 | -4.00% | 1 147 | 31 | ||||||
| 16.1.1997 | 21.00 | 0.00% | 336 | 16 | 0.00% | 0 | ||||||||
| 20.12.1996 | 23.00 | +1.81% | 368 | 16 | 0.00% | 0 | ||||||||
| 5.12.1996 | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
| 29.11.1996 | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
| 4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
| 13.11.1996 | 20.25 | -4.52% | 324 | 16 | 0.00% | 0 | ||||||||
| 21.11.1996 | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
| 17.7.1995 | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| 6.6.1994 | 86.83 | -999.00% | 1 737 | 20 | ||||||||||
| 16.5.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
| 18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| 27.9.1995 | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
| 15.5.1996 | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
| 1.11.1996 | 28.00 | -3.54% | 644 | 23 | -0.12% | 0 | ||||||||
| 9.11.1994 | 49.61 | +499.00% | 1 141 | 23 | ||||||||||
| 8.3.1995 | 74.00 | +447.00% | 1 702 | 23 | ||||||||||
| 27.4.1995 | 67.69 | -499.00% | 1 625 | 24 | +22.00% | 0 | 0 | |||||||
| 5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| 2.12.1994 | 34.00 | -213.00% | 816 | 24 | ||||||||||
| 1.10.1996 | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
| 17.4.1996 | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
| 2.11.1995 | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
| 11.10.1995 | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
| 13.9.1995 | 56.86 | -4.99% | 1 365 | 24 | -6.00% | 0 | 0 | |||||||
| 8.1.1996 | 41.04 | -8.80% | 985 | 24 | ||||||||||
| 30.11.1995 | 36.89 | +9.98% | 885 | 24 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
| 13.2.1997 | 23.98 | +4.99% | 600 | 25 | -2.56% | 0 | ||||||||
| 13.6.1995 | 36.00 | -2.12% | 900 | 25 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||||
| 18.1.1995 | 81.49 | +499.00% | 2 119 | 26 | +9.00% | 0 | 0 | |||||||
| 24.5.1994 | 132.31 | +999.00% | 3 440 | 26 | ||||||||||
| 11.1.1995 | 70.58 | +499.00% | 1 906 | 27 | +8.00% | 0 | 0 | |||||||
| 11.4.1994 | 200.00 | 0.00% | 5 400 | 27 | ||||||||||
| 14.7.1994 | 74.32 | +998.00% | 2 081 | 28 | ||||||||||
| 8.2.1995 | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| 21.10.1996 | 29.80 | +2.51% | 924 | 31 | 0.00 | -2.68% | 0 | 0 | ||||||
| 18.7.1996 | 38.02 | -4.71% | 1 179 | 31 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 42.00 | 0.00% | 1 344 | 32 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 34.01 | +3.06% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
| 18.10.1996 | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
| 12.11.1996 | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
| 29.1.1996 | 31.15 | +0.67% | 997 | 32 | 26.00 | -7.00% | 962 | 37 | ||||||
| 14.9.1995 | 54.02 | -4.99% | 1 729 | 32 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 31.5.1995 | 50.00 | +117.00% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 75.03 | +499.00% | 2 401 | 32 | 72.20 | 0.00% | 4 549 | 63 | ||||||
| 4.11.1994 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| 27.10.1994 | 45.00 | -282.00% | 1 440 | 32 | ||||||||||
| 14.4.1994 | 242.00 | +1 000.00% | 7 986 | 33 | ||||||||||
| 4.10.1994 | 57.00 | -500.00% | 1 938 | 34 | ||||||||||
| 2.3.1995 | 71.00 | 0.00% | 2 556 | 36 | ||||||||||
| 10.3.1995 | 66.79 | -499.00% | 2 471 | 37 | ||||||||||
| ||||||||||||||
