POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 47.18 | -499.00% | 2 642 | 56 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||||
| 28.9.1994 | 54.98 | -499.00% | 47 998 | 873 | ||||||||||
| 11.10.1994 | 51.45 | -498.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 44.83 | -498.00% | 2 017 | 45 | 37.00 | +6.00% | 1 184 | 32 | ||||||
| 2.2.1995 | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| 7.3.1995 | 70.83 | -498.00% | 32 015 | 452 | ||||||||||
| 23.1.1995 | 69.88 | -498.00% | 0 | 0 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| 31.1.1995 | 56.80 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.3.1995 | 61.74 | -498.00% | 8 767 | 142 | ||||||||||
| 13.3.1995 | 63.46 | -498.00% | 6 346 | 100 | ||||||||||
| 13.4.1995 | 61.92 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 65.17 | -498.00% | 2 607 | 40 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 52.40 | -498.00% | 524 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
| 23.11.1994 | 44.81 | -498.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 36.56 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 38.48 | -498.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 46.31 | -498.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 34.74 | -497.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 40.50 | -486.00% | 8 262 | 204 | ||||||||||
| 14.10.1994 | 54.00 | -479.00% | 378 | 7 | ||||||||||
| 27.10.1994 | 45.00 | -282.00% | 1 440 | 32 | ||||||||||
| 2.12.1994 | 34.00 | -213.00% | 816 | 24 | ||||||||||
| 2.11.1995 | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
| 9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
| 21.3.1996 | 42.32 | -9.99% | 4 782 | 113 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 36.94 | -9.99% | 5 061 | 137 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 38.09 | -9.99% | 1 905 | 50 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
| 25.1.1996 | 30.94 | -9.97% | 4 579 | 148 | -9.00% | 0 | 0 | |||||||
| 8.1.1996 | 41.04 | -8.80% | 985 | 24 | ||||||||||
| 14.12.1995 | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 37.00 | -7.50% | 2 960 | 80 | 40.00 | +3.00% | 2 240 | 56 | ||||||
| 18.1.1996 | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 36.74 | -5.84% | 4 556 | 124 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
| 1.6.1995 | 47.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
| 29.6.1995 | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 32.49 | -5.00% | 1 819 | 56 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 34.20 | -5.00% | 2 736 | 80 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
| 9.5.1997 | 10.07 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.2.1997 | 22.61 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 3.2.1997 | 18.81 | -5.00% | 715 | 38 | 0.00% | 0 | ||||||||
| 23.1.1997 | 19.95 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 7.1.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 17.12 | -4.99% | 137 | 8 | 21.10 | -4.09% | 844 | 40 | ||||||
| 21.2.1997 | 23.80 | -4.99% | 0 | 0 | 18.50 | -2.63% | 481 | 26 | ||||||
| 25.2.1997 | 21.48 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| 3.3.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 19.39 | -4.99% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| 7.3.1997 | 14.27 | -4.99% | 542 | 38 | 15.00 | -6.25% | 1 440 | 96 | ||||||
| 6.3.1997 | 15.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 7.42 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 22.7.1996 | 36.12 | -4.99% | 3 540 | 98 | 41.00 | -1.00% | 697 | 17 | ||||||
| 3.4.1996 | 38.05 | -4.99% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
