POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	45.53	+498.00%	0	0
9.12.1994	43.37	+498.00%	0	0
8.12.1994	41.31	+498.00%	0	0
7.12.1994	39.35	+498.00%	0	0
6.12.1994	37.48	+498.00%	0	0
15.12.1994	52.69	+498.00%	3 425	65
27.9.1994	57.87	+498.00%	0	0
29.9.1994	57.72	+498.00%	3 290	57
21.9.1994	49.40	+483.00%	16 549	335
20.4.1995	75.00	+464.00%	29 475	393	56.50	-3.00%	904	16
8.3.1995	74.00	+447.00%	1 702	23
8.2.1995	59.00	+438.00%	1 770	30	49.00	0.00%	1 176	24
30.9.1994	60.00	+395.00%	3 000	50
12.9.1994	45.00	+314.00%	12 015	267
17.3.1995	72.00	+285.00%	4 032	56
24.2.1995	70.00	+250.00%	5 670	81
4.4.1995	80.00	+154.00%	3 200	40		+4.00%	0	0
1.3.1995	71.00	+142.00%	568	8
22.9.1994	50.00	+121.00%	25 000	500
31.5.1995	50.00	+117.00%	1 600	32		+9.00%	0	0
25.7.1994	75.00	+91.00%	375	5
14.11.1994	55.00	+56.00%	12 485	227
8.8.1994	67.00	+26.00%	603	9
23.10.1995	40.70	+10.00%	2 442	60
22.2.1996	44.45	+9.99%	0	0	32.50	-4.00%	780	24
11.12.1995	49.08	+9.99%	785	16	36.00	0.00%	1 440	40
7.12.1995	44.62	+9.98%	4 194	94		0.00%	0	0
30.11.1995	36.89	+9.98%	885	24		0.00%	0	0
20.11.1995	32.37	+9.98%	1 554	48	32.00	+4.00%	2 676	84
19.2.1996	40.41	+9.98%	9 052	224	28.50	+6.00%	570	20
5.2.1996	37.68	+9.98%	603	16		0.00%	0	0
1.2.1996	34.26	+9.98%	3 289	96		+8.00%	0	0
16.11.1995	29.43	+9.97%	0	0	32.00	-9.00%	256	8
4.12.1995	40.57	+9.97%	0	0	31.50	-3.00%	756	24
28.3.1996	40.05	+5.14%	6 809	170		-4.00%	0	0
16.12.1996	19.53	+5.00%	0	0	21.50	0.00%	2 064	96
31.8.1995	64.05	+5.00%	4 740	74	50.00	-9.00%	3 700	74
16.8.1995	44.10	+5.00%	0	0		0.00%	0	0
15.8.1995	42.00	+5.00%	0	0		+36.00%	0	0
27.7.1995	34.23	+5.00%	1 267	37		0.00%	0	0
18.7.1995	24.36	+5.00%	0	0		0.00%	0	0
16.3.1995	70.00	+5.00%	4 480	64
21.7.1995	28.18	+4.99%	0	0		-10.00%	0	0
4.7.1995	27.11	+4.99%	0	0	29.00	-9.00%	464	16
26.7.1995	32.60	+4.99%	0	0	28.00	0.00%	616	22
28.7.1995	35.94	+4.99%	0	0		0.00%	0	0
22.8.1995	53.59	+4.99%	0	0		+2.00%	0	0
21.8.1995	51.04	+4.99%	0	0		+9.00%	0	0
1.9.1995	67.25	+4.99%	0	0		-10.00%	0	0
24.8.1995	59.07	+4.99%	0	0		0.00%	0	0
18.2.1997	27.74	+4.99%	5 326	192		-2.56%	0
13.2.1997	23.98	+4.99%	600	25		-2.56%	0
6.2.1997	19.75	+4.99%	0	0		-5.26%	0
24.4.1996	39.09	+4.99%	1 446	37	35.00	-1.00%	280	8
23.4.1996	37.23	+4.99%	0	0		+1.00%	0	0
11.4.1996	45.17	+4.99%	0	0	28.50	-2.00%	228	8
9.4.1996	40.98	+4.99%	0	0	27.00	0.00%	648	24
8.7.1996	39.12	+4.99%	0	0		+4.00%	0	0
3.7.1996	35.96	+4.99%	0	0		+19.00%	0	0
2.7.1996	34.25	+4.99%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›