POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					12.00	+9.09%	192	16
12.11.1997						+9.09%	0
6.1.1999					24.00	+9.09%	0	0
15.12.1995	45.00	0.00%	0	0	50.00	+9.00%	600	12
8.12.1995	44.62	0.00%	0	0		+9.00%	0	0
14.11.1995	26.76	0.00%	0	0	38.00	+9.00%	1 786	47
27.10.1995	36.63	0.00%	0	0	36.00	+9.00%	576	16
20.2.1996	40.41	0.00%	0	0		+9.00%	0	0
15.4.1996	45.11	-4.87%	3 699	82		+9.00%	0	0
4.4.1996	39.03	+2.57%	2 498	64		+9.00%	0	0
15.5.1996	37.02	+2.12%	814	22		+9.00%	0	0
18.1.1995	81.49	+499.00%	2 119	26		+9.00%	0	0
17.1.1995	77.61	-499.00%	0	0	72.00	+9.00%	4 016	56
31.5.1995	50.00	+117.00%	1 600	32		+9.00%	0	0
7.2.1995	56.52	+499.00%	0	0		+9.00%	0	0
6.9.1995	63.89	0.00%	0	0		+9.00%	0	0
21.8.1995	51.04	+4.99%	0	0		+9.00%	0	0
18.12.1996	21.52	+4.97%	0	0		+8.69%	0
3.10.1996	34.00	-0.38%	3 400	100		+8.69%	0	0
3.4.1997	12.30	0.00%	0	0		+8.69%	0
23.6.1999					24.00	+8.59%	0	0
6.5.1999					19.00	+8.57%	0	0
11.12.2001					39.40	+8.53%	1 678	43
6.10.1998					0.00	+8.47%	0	0
7.1.1999					26.00	+8.33%	0	0
19.8.1997						+8.33%	0
5.8.1997						+8.33%	0
21.1.1998					0.00	+8.33%	0	0
7.9.1999					24.00	+8.10%	0	0
8.12.1997						+8.00%	0
7.10.1996	34.20	-0.05%	4 788	140		+8.00%	0	0
19.12.1996	22.59	+4.97%	0	0	27.00	+8.00%	1 161	43
1.7.1996	32.62	+4.98%	0	0		+8.00%	0	0
19.9.1996	35.04	0.00%	0	0	27.00	+8.00%	432	16
28.8.1996	35.06	0.00%	0	0		+8.00%	0	0
23.8.1996	35.06	0.00%	0	0		+8.00%	0	0
18.4.1996	39.14	-4.58%	2 857	73		+8.00%	0	0
5.4.1996	39.03	0.00%	0	0		+8.00%	0	0
5.3.1996	46.00	0.00%	0	0		+8.00%	0	0
3.11.1995	33.03	0.00%	0	0	39.00	+8.00%	624	16
13.12.1995	49.08	0.00%	0	0		+8.00%	0	0
12.12.1995	49.08	0.00%	0	0		+8.00%	0	0
1.2.1996	34.26	+9.98%	3 289	96		+8.00%	0	0
25.7.1995	31.05	+4.96%	0	0	28.00	+8.00%	616	22
9.2.1995			0	0		+8.00%	0	0
12.1.1995	74.10	+498.00%	963	13	57.00	+8.00%	4 560	80
11.1.1995	70.58	+499.00%	1 906	27		+8.00%	0	0
19.6.2001					37.00	+7.87%	14 197	385
2.6.1999					22.00	+7.84%	704	32
6.12.2001					33.20	+7.79%	1 531	48
8.1.1999					28.00	+7.69%	0	0
22.1.1998					0.00	+7.69%	0	0
6.8.1997						+7.69%	0
20.12.2001					38.20	+7.60%	3 594	96
21.12.2001					41.10	+7.59%	62 841	1 680
27.11.2001					26.00	+7.43%	2 328	89
27.12.1996	23.00	0.00%	0	0		+7.40%	0
30.10.1996	29.03	-4.53%	1 161	40	22.00	+7.31%	176	8
21.11.1996	18.30	-4.88%	293	16		+7.14%	0
7.8.1997						+7.14%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›