POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	23.00	0.00%	0	0		0.00%	0
30.12.1996	23.00	0.00%	0	0		0.00%	0
27.12.1996	23.00	0.00%	0	0		+7.40%	0
23.12.1996	23.00	0.00%	0	0		0.00%	0
20.12.1996	23.00	+1.81%	368	16		0.00%	0
19.12.1996	22.59	+4.97%	0	0	27.00	+8.00%	1 161	43
18.12.1996	21.52	+4.97%	0	0		+8.69%	0
17.12.1996	20.50	+4.96%	0	0		+6.97%	0
16.12.1996	19.53	+5.00%	0	0	21.50	0.00%	2 064	96
13.12.1996	18.60	+4.96%	0	0		0.00%	0
12.12.1996	17.72	+4.97%	0	0		0.00%	0
11.12.1996	16.88	0.00%	0	0		+26.47%	0
10.12.1996	16.88	0.00%	0	0		+6.25%	0
9.12.1996	16.88	0.00%	0	0	16.00	0.00%	336	21
6.12.1996	16.88	0.00%	0	0		-5.88%	0
5.12.1996	16.88	-1.05%	270	16		-5.55%	0
4.12.1996	17.06	0.00%	0	0		-5.26%	0
3.12.1996	17.06	0.00%	0	0		-9.52%	0
2.12.1996	17.06	0.00%	0	0		-9.48%	0
29.11.1996	17.06	+0.94%	273	16	23.20	-5.80%	626	27
28.11.1996	16.90	+4.96%	0	0	24.50	+4.80%	715	29
27.11.1996	16.10	-3.59%	1 465	91	23.50	+2.17%	188	8
26.11.1996	16.70	-4.95%	4 142	248		+6.97%	0
25.11.1996	17.57	0.00%	0	0	21.50	0.00%	860	40
22.11.1996	17.57	-3.98%	984	56	21.50	+2.38%	108	5
21.11.1996	18.30	-4.88%	293	16		+7.14%	0
20.11.1996	19.24	0.00%	0	0	19.60	-2.48%	118	6
19.11.1996	19.24	0.00%	0	0	20.10	0.00%	804	40
18.11.1996	19.24	-4.98%	404	21	20.10	0.00%	161	8
15.11.1996	20.25	0.00%	0	0		-13.32%	0
14.11.1996	20.25	0.00%	0	0		-1.73%	0
13.11.1996	20.25	-4.52%	324	16		0.00%	0
12.11.1996	21.21	-4.45%	679	32		0.00%	0
11.11.1996	22.20	-4.96%	178	8		0.00%	0
8.11.1996	23.36	-4.53%	1 705	73		0.00%	0
7.11.1996	24.47	-4.97%	1 224	50		-0.21%	0
6.11.1996	25.75	0.00%	0	0		+0.08%	0
5.11.1996	25.75	-4.77%	644	25		+2.73%	0
4.11.1996	27.04	-3.42%	433	16	23.00	-1.28%	184	8
1.11.1996	28.00	-3.54%	644	23		-0.12%	0
31.10.1996	29.03	0.00%	0	0	0.00	+6.04%	0	0
30.10.1996	29.03	-4.53%	1 161	40	22.00	+7.31%	176	8
29.10.1996	30.41	+0.66%	243	8	0.00	-2.38%	0	0
25.10.1996	30.21	0.00%	0	0	21.00	-4.54%	168	8
24.10.1996	30.21	+1.37%	1 208	40	0.00	-8.33%	0	0
23.10.1996	29.80	0.00%	0	0	24.00	-1.76%	432	18
22.10.1996	29.80	0.00%	0	0	0.00	+0.41%	0	0
21.10.1996	29.80	+2.51%	924	31	0.00	-2.68%	0	0
18.10.1996	29.07	-4.56%	930	32		-9.09%	0	0
17.10.1996	30.46	-1.90%	1 462	48		0.00%	0	0
16.10.1996	31.05	+0.87%	248	8		-3.67%	0	0
15.10.1996	30.78	-4.32%	215	7		+0.17%	0	0
14.10.1996	32.17	+0.40%	418	13		+3.63%	0	0
11.10.1996	32.04	+0.88%	513	16		-2.99%	0	0
10.10.1996	31.76	0.00%	0	0		-1.56%	0	0
9.10.1996	31.76	-3.05%	508	16		+1.94%	0	0
8.10.1996	32.76	-4.21%	524	16		+4.62%	0	0
7.10.1996	34.20	-0.05%	4 788	140		+8.00%	0	0
4.10.1996	34.22	+0.64%	2 395	70	25.00	0.00%	400	16
3.10.1996	34.00	-0.38%	3 400	100		+8.69%	0	0
‹‹ First 20    Next 60 ›