POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	13.40	-4.96%	0	0	19.00	0.00%	57	3
22.11.1995	32.37	0.00%	0	0	32.50	+2.00%	65	2
29.11.1999					17.70	-4.83%	71	4
22.12.1998					14.50	-3.33%	73	5
28.11.1997					10.00	0.00%	80	8
23.3.1998					11.00	-2.22%	88	8
11.11.1997					11.00	-8.33%	88	8
25.9.1997					11.10	0.00%	89	8
10.10.1995	39.90	0.00%	0	0	44.50	+6.00%	89	2
27.8.1998					12.50	0.00%	100	8
22.11.1996	17.57	-3.98%	984	56	21.50	+2.38%	108	5
23.9.1998					14.50	0.00%	116	8
20.11.1996	19.24	0.00%	0	0	19.60	-2.48%	118	6
13.9.2000					15.00	0.00%	120	8
22.2.2000					15.00	0.00%	120	8
1.3.1999					16.00	-5.88%	128	8
12.3.1997	14.27	0.00%	0	0	16.00	0.00%	128	8
1.12.1997					9.50	-5.00%	133	14
1.4.1999					17.00	0.00%	136	8
11.3.1999					17.00	0.00%	136	8
15.4.1999					17.20	0.00%	138	8
2.11.2001					35.00	0.00%	140	4
5.6.1997					9.00	0.00%	144	16
2.11.2000					18.50	-1.59%	148	8
1.11.2000					18.80	-0.52%	150	8
19.4.2001					30.10	0.00%	151	5
7.11.2000					18.90	0.00%	151	8
18.3.1997	14.10	0.00%	0	0	19.00	0.00%	152	8
19.2.1997	26.36	-4.97%	0	0	19.00	0.00%	152	8
18.11.1996	19.24	-4.98%	404	21	20.10	0.00%	161	8
30.9.1997					10.50	-5.40%	168	16
1.4.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
26.3.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
25.10.1996	30.21	0.00%	0	0	21.00	-4.54%	168	8
16.12.1997					10.60	0.00%	170	16
20.4.1999					17.20	0.00%	172	10
30.10.1996	29.03	-4.53%	1 161	40	22.00	+7.31%	176	8
30.6.1999					22.10	0.00%	177	8
24.6.1998					11.10	-0.89%	178	16
27.5.1998					11.10	-0.89%	178	16
25.3.1998					11.10	-0.89%	178	16
14.4.1998					10.50	-4.54%	179	17
10.6.1998					11.20	-1.75%	179	16
5.5.1998					11.30	+0.44%	181	16
16.3.1998					11.50	+4.54%	184	16
4.11.1996	27.04	-3.42%	433	16	23.00	-1.28%	184	8
14.5.1997	8.65	-4.94%	0	0	11.70	+3.53%	187	16
27.11.1996	16.10	-3.59%	1 465	91	23.50	+2.17%	188	8
2.4.1998					11.80	+1.28%	189	16
17.4.1998					12.00	+4.34%	192	16
20.1.1998					12.00	+9.09%	192	16
4.4.1997	12.91	+4.95%	1 110	86	24.00	-4.00%	192	8
7.3.2001					24.20	+9.50%	194	8
12.8.1998					12.30	0.00%	197	16
3.12.1999					15.20	-9.52%	198	13
15.5.1997	8.22	-4.97%	0	0	11.10	-5.12%	200	18
15.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
8.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
22.8.1996	35.06	0.00%	0	0	25.00	0.00%	200	8
6.10.1995	39.90	-4.31%	319	8	41.00	-2.00%	205	5
‹‹ First 20    Next 60 ›