POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
| 25.1.1995 | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 15.11.1996 | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
| 25.6.1996 | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| 13.3.1996 | 46.16 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 484 | 40 | ||||||
| 26.1.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| 1.9.1995 | 67.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 28.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 61.92 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 2.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 18.10.1996 | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
| 7.8.1996 | 34.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 42.00 | +2.26% | 4 368 | 104 | 34.10 | -9.00% | 887 | 26 | ||||||
| 26.6.1996 | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 34.00 | +0.92% | 1 802 | 53 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 38.09 | -9.99% | 1 905 | 50 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 42.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 30.94 | -9.97% | 4 579 | 148 | -9.00% | 0 | 0 | |||||||
| 22.1.1996 | 34.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
| 9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
| 19.9.1995 | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 54.02 | -4.99% | 1 729 | 32 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 31.8.1995 | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
| 17.8.1995 | 46.30 | +4.98% | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||
| 4.7.1995 | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
| 3.5.1995 | 61.10 | -499.00% | 2 444 | 40 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 65.01 | +499.00% | 0 | 0 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 25.9.1996 | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
| 24.10.1996 | 30.21 | +1.37% | 1 208 | 40 | 0.00 | -8.33% | 0 | 0 | ||||||
| 6.8.1996 | 34.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.7.1996 | 36.12 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 546 | 42 | ||||||
| 29.3.1996 | 40.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 47.02 | +1.51% | 2 257 | 48 | -8.00% | 0 | 0 | |||||||
| 24.1.1996 | 34.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
| 29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| 22.6.1995 | 32.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 2.2.1995 | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| 19.1.1995 | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
| 27.9.1996 | 35.04 | 0.00% | 0 | 0 | 22.10 | -7.91% | 1 768 | 80 | ||||||
| 13.9.1996 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
| 19.8.1996 | 34.01 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 000 | 40 | ||||||
| 9.8.1996 | 33.00 | -3.90% | 3 201 | 97 | 25.00 | -7.00% | 2 200 | 88 | ||||||
| 8.8.1996 | 34.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.6.1996 | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
| 27.3.1996 | 38.09 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 31.15 | +0.67% | 997 | 32 | 26.00 | -7.00% | 962 | 37 | ||||||
| 19.12.1995 | -7.00% | 0 | 0 | |||||||||||
| ||||||||||||||
