POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	36.78	-4.98%	588	16	37.50	+4.00%	300	8
22.7.1998					12.10	-0.81%	290	24
19.10.1998					18.00	0.00%	288	16
7.2.1997	19.75	0.00%	0	0	18.00	0.00%	288	16
20.10.1995	37.00	0.00%	0	0	36.00	-10.00%	288	8
23.5.1996	34.30	-4.82%	103	3	36.00	+1.00%	288	8
2.5.1996	32.09	-4.52%	257	8	35.00	0.00%	280	8
24.4.1996	39.09	+4.99%	1 446	37	35.00	-1.00%	280	8
29.4.1996	35.35	-4.99%	3 712	105	35.00	-1.00%	280	8
19.6.1996	33.00	0.00%	0	0	35.00	-4.00%	280	8
13.11.1995	26.76	-9.98%	1 070	40	35.00	-5.00%	280	8
1.8.1996	34.34	0.00%	0	0	34.60	-6.00%	277	8
13.5.1998					11.00	0.00%	275	25
12.6.1998					11.30	-1.22%	270	24
21.5.1996	36.04	0.00%	0	0	33.10	+1.00%	265	8
26.10.1995	36.63	-10.00%	879	24	33.00	-8.00%	264	8
1.12.1995	36.89	0.00%	0	0	32.50	-2.00%	260	8
29.9.1995	43.68	-4.98%	830	19	43.20	-8.00%	259	6
3.7.1995	25.82	0.00%	0	0	32.00	0.00%	256	8
16.11.1995	29.43	+9.97%	0	0	32.00	-9.00%	256	8
17.11.1995	29.43	0.00%	0	0	30.50	-5.00%	244	8
21.12.1998					15.00	0.00%	240	16
17.4.1996	41.02	-4.64%	984	24	29.50	-1.00%	236	8
4.12.1998					14.50	0.00%	232	16
13.10.1997					11.00	-1.09%	229	21
11.4.1996	45.17	+4.99%	0	0	28.50	-2.00%	228	8
7.1.1998					10.30	-2.83%	227	22
10.11.1998					14.00	-3.44%	224	16
10.9.1998					14.00	+6.87%	224	16
15.9.1998					14.00	-9.67%	224	16
26.3.1996	38.09	0.00%	0	0	28.00	-10.00%	224	8
6.2.1996	37.68	0.00%	0	0	27.00	-4.00%	216	8
3.8.1995	37.00	-1.67%	296	8	27.00	-4.00%	216	8
12.11.1998					13.50	-3.57%	216	16
16.8.1996	34.01	0.00%	0	0	27.00	0.00%	216	8
11.9.1996	34.00	0.00%	0	0	27.00	-4.00%	216	8
4.8.1995	37.00	0.00%	0	0	26.50	-2.00%	212	8
6.10.1995	39.90	-4.31%	319	8	41.00	-2.00%	205	5
22.8.1996	35.06	0.00%	0	0	25.00	0.00%	200	8
8.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
15.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
15.5.1997	8.22	-4.97%	0	0	11.10	-5.12%	200	18
12.8.1998					12.30	0.00%	197	16
20.1.1998					12.00	+9.09%	192	16
17.4.1998					12.00	+4.34%	192	16
4.4.1997	12.91	+4.95%	1 110	86	24.00	-4.00%	192	8
2.4.1998					11.80	+1.28%	189	16
27.11.1996	16.10	-3.59%	1 465	91	23.50	+2.17%	188	8
14.5.1997	8.65	-4.94%	0	0	11.70	+3.53%	187	16
4.11.1996	27.04	-3.42%	433	16	23.00	-1.28%	184	8
16.3.1998					11.50	+4.54%	184	16
5.5.1998					11.30	+0.44%	181	16
10.6.1998					11.20	-1.75%	179	16
14.4.1998					10.50	-4.54%	179	17
25.3.1998					11.10	-0.89%	178	16
27.5.1998					11.10	-0.89%	178	16
24.6.1998					11.10	-0.89%	178	16
30.10.1996	29.03	-4.53%	1 161	40	22.00	+7.31%	176	8
16.12.1997					10.60	0.00%	170	16
25.10.1996	30.21	0.00%	0	0	21.00	-4.54%	168	8
30.9.1997					10.50	-5.40%	168	16
26.3.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
1.4.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
18.11.1996	19.24	-4.98%	404	21	20.10	0.00%	161	8
19.2.1997	26.36	-4.97%	0	0	19.00	0.00%	152	8
18.3.1997	14.10	0.00%	0	0	19.00	0.00%	152	8
5.6.1997					9.00	0.00%	144	16
1.12.1997					9.50	-5.00%	133	14
12.3.1997	14.27	0.00%	0	0	16.00	0.00%	128	8
20.11.1996	19.24	0.00%	0	0	19.60	-2.48%	118	6
23.9.1998					14.50	0.00%	116	8
22.11.1996	17.57	-3.98%	984	56	21.50	+2.38%	108	5
27.8.1998					12.50	0.00%	100	8
10.10.1995	39.90	0.00%	0	0	44.50	+6.00%	89	2
25.9.1997					11.10	0.00%	89	8
11.11.1997					11.00	-8.33%	88	8
23.3.1998					11.00	-2.22%	88	8
28.11.1997					10.00	0.00%	80	8
22.12.1998					14.50	-3.33%	73	5
22.11.1995	32.37	0.00%	0	0	32.50	+2.00%	65	2
19.3.1997	13.40	-4.96%	0	0	19.00	0.00%	57	3
11.3.1997	14.27	0.00%	0	0		+6.66%	0
10.3.1997	14.27	0.00%	0	0		0.00%	0
4.3.1997	16.64	-4.96%	0	0		0.00%	0
3.3.1997	17.51	-4.99%	0	0		0.00%	0
6.3.1997	15.02	-4.99%	0	0		0.00%	0
17.3.1997	14.10	0.00%	0	0		+5.55%	0
14.3.1997	14.10	+3.98%	1 128	80		+5.88%	0
13.3.1997	13.56	-4.97%	0	0		+6.25%	0
24.3.1997	12.75	0.00%	0	0		0.00%	0
21.3.1997	12.75	0.00%	0	0		0.00%	0
20.3.1997	12.75	-4.85%	102	8		+5.26%	0
28.3.1997	12.75	0.00%	0	0		0.00%	0
3.4.1997	12.30	0.00%	0	0		+8.69%	0
2.4.1997	12.30	-3.52%	98	8		+9.52%	0
7.4.1997	13.55	+4.95%	0	0		+4.16%	0
14.4.1997	13.55	0.00%	0	0		0.00%	0
11.4.1997	13.55	0.00%	0	0		0.00%	0
10.4.1997	13.55	0.00%	0	0		0.00%	0
29.5.1997	7.42	0.00%	0	0		0.00%	0
28.5.1997	7.42	0.00%	0	0		+5.55%	0
26.9.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-10.00%	0
24.10.1997						0.00%	0
23.10.1997						+4.76%	0
26.5.1997	7.42	0.00%	0	0		-10.00%	0
23.5.1997	7.42	0.00%	0	0		0.00%	0
22.5.1997	7.42	0.00%	0	0		0.00%	0
21.5.1997	7.42	0.00%	0	0		+11.11%	0
20.5.1997	7.42	0.00%	37	5		-10.00%	0
19.5.1997	7.42	-4.99%	0	0		-4.76%	0
16.5.1997	7.81	-4.98%	0	0		-5.40%	0
13.5.1997	9.10	-4.91%	0	0		0.00%	0
12.5.1997	9.57	-4.96%	0	0		+2.72%	0
9.5.1997	10.07	-5.00%	0	0		-8.33%	0
7.5.1997	10.60	0.00%	0	0		-7.69%	0
6.5.1997	10.60	-4.24%	509	48		-7.14%	0
5.5.1997	11.07	-4.97%	0	0		-6.66%	0
2.5.1997	11.65	0.00%	0	0		-6.25%	0
30.4.1997	11.65	-4.82%	128	11		-5.88%	0
29.4.1997	12.24	-4.96%	0	0		-5.55%	0
28.4.1997	12.88	-4.94%	0	0		-5.26%	0
25.4.1997	13.55	0.00%	0	0		-9.52%	0
24.4.1997	13.55	0.00%	0	0		-8.69%	0
23.4.1997	13.55	0.00%	0	0		-8.00%	0
22.4.1997	13.55	0.00%	0	0		0.00%	0
21.4.1997	13.55	0.00%	0	0		0.00%	0
18.4.1997	13.55	0.00%	0	0		0.00%	0
17.4.1997	13.55	0.00%	0	0		0.00%	0
16.4.1997	13.55	0.00%	0	0		0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+0.90%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-57.69%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-7.14%	0
25.8.1997						+2.45%	0
22.8.1997						+5.11%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+8.33%	0
18.8.1997						+9.09%	0
15.8.1997						+10.00%	0
14.8.1997						+5.26%	0
13.8.1997						+5.55%	0
12.8.1997							0	0
11.8.1997						+6.25%	0
8.8.1997						+6.66%	0
7.8.1997						+7.14%	0
6.8.1997						+7.69%	0
5.8.1997						+8.33%	0
4.8.1997						+9.09%	0
1.8.1997						+4.76%	0
30.7.1997						+5.00%	0
29.7.1997						+11.11%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›