POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	32.04	+0.88%	513	16		-2.99%	0	0
9.10.1996	31.76	-3.05%	508	16		+1.94%	0	0
8.10.1996	32.76	-4.21%	524	16		+4.62%	0	0
11.12.1995	49.08	+9.99%	785	16	36.00	0.00%	1 440	40
5.2.1996	37.68	+9.98%	603	16		0.00%	0	0
13.5.1996	36.25	+0.58%	580	16		0.00%	0	0
7.5.1996	35.03	+3.02%	560	16	32.00	-4.00%	1 729	56
19.4.1996	37.26	-4.80%	596	16	35.00	+7.00%	1 096	32
26.4.1996	37.21	-4.58%	595	16		+1.00%	0	0
26.6.1995	30.10	-2.49%	452	15		0.00%	0	0
11.7.1995	25.76	-4.97%	386	15		+6.00%	0	0
12.1.1995	74.10	+498.00%	963	13	57.00	+8.00%	4 560	80
2.10.1995	41.50	-4.99%	540	13	43.50	+1.00%	479	11
14.10.1996	32.17	+0.40%	418	13		+3.63%	0	0
20.5.1996	36.04	+2.35%	360	10		0.00%	0	0
12.5.1995	52.40	-498.00%	524	10		0.00%	0	0
19.4.1994	240.00	-977.00%	2 400	10
8.8.1994	67.00	+26.00%	603	9
12.10.1994	54.02	+499.00%	432	8
19.5.1995	49.66	-499.00%	397	8		0.00%	0	0
28.4.1995	64.31	-499.00%	514	8		+1.00%	0	0
1.3.1995	71.00	+142.00%	568	8
3.8.1995	37.00	-1.67%	296	8	27.00	-4.00%	216	8
4.6.1996	30.06	-3.15%	240	8	36.00	-3.00%	1 440	40
2.5.1996	32.09	-4.52%	257	8	35.00	0.00%	280	8
30.4.1996	33.61	-4.92%	269	8	35.00	0.00%	1 820	52
3.4.1996	38.05	-4.99%	304	8		0.00%	0	0
16.4.1996	43.02	-4.63%	344	8	29.70	-4.00%	475	16
12.2.1996	39.02	+2.54%	312	8		0.00%	0	0
3.10.1995	41.70	+0.48%	334	8	40.50	-7.00%	1 620	40
6.10.1995	39.90	-4.31%	319	8	41.00	-2.00%	205	5
9.11.1995	29.73	-9.99%	238	8	36.00	-9.00%	2 376	66
18.1.1996	34.37	-6.95%	275	8		0.00%	0	0
26.6.1996	31.04	-4.46%	248	8		-9.00%	0	0
25.6.1996	32.49	-4.58%	260	8		-10.00%	0	0
4.7.1996	37.26	+3.61%	298	8	39.00	-2.00%	2 160	56
16.10.1996	31.05	+0.87%	248	8		-3.67%	0	0
29.10.1996	30.41	+0.66%	243	8	0.00	-2.38%	0	0
11.11.1996	22.20	-4.96%	178	8		0.00%	0
15.10.1996	30.78	-4.32%	215	7		+0.17%	0	0
14.10.1994	54.00	-479.00%	378	7
7.6.1996	29.06	+1.75%	174	6		-2.00%	0	0
25.7.1994	75.00	+91.00%	375	5
21.3.1994	250.00	0.00%	1 250	5
15.11.1994	55.00	0.00%	220	4
23.5.1996	34.30	-4.82%	103	3	36.00	+1.00%	288	8
21.4.1995	75.00	0.00%	75	1		+6.00%	0	0
20.3.1995			0	0
28.3.1995	64.82	+498.00%	0	0	72.00	+4.00%	4 248	59
27.3.1995			0	0
23.3.1995			0	0
30.3.1995	71.46	+499.00%	0	0		0.00%	0	0
3.4.1995	78.78	+499.00%	0	0	72.00	0.00%	8 784	122
10.4.1995			0	0		-4.00%	0	0
6.4.1995	72.20	-500.00%	0	0		0.00%	0	0
5.4.1995	76.00	-500.00%	0	0		0.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
6.3.1995	74.55	+500.00%	0	0
15.3.1995	69.96	+499.00%	0	0
2.5.1995			0	0		-2.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-6.00%	0	0
25.4.1995			0	0		+4.00%	0	0
24.4.1995			0	0		0.00%	0	0
19.4.1995	71.67	+499.00%	0	0		-1.00%	0	0
18.4.1995	68.26	+499.00%	0	0		0.00%	0	0
14.4.1995	65.01	+499.00%	0	0	59.00	-9.00%	1 416	24
13.4.1995	61.92	-498.00%	0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
30.5.1995	49.42	+499.00%	0	0		-3.00%	0	0
1.6.1995	47.50	-5.00%	0	0		+5.00%	0	0
5.6.1995	45.13	0.00%	0	0		+3.00%	0	0
25.5.1995			0	0		-8.00%	0	0
24.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-4.00%	0	0
15.5.1995	55.02	+500.00%	0	0		-4.00%	0	0
11.8.1995	38.74	+4.98%	0	0		0.00%	0	0
10.8.1995	36.90	+4.97%	0	0		+7.00%	0	0
8.8.1995	37.00	0.00%	0	0		0.00%	0	0
7.8.1995	37.00	0.00%	0	0		+6.00%	0	0
4.8.1995	37.00	0.00%	0	0	26.50	-2.00%	212	8
24.8.1995	59.07	+4.99%	0	0		0.00%	0	0
28.8.1995	58.92	+4.98%	0	0		0.00%	0	0
22.8.1995	53.59	+4.99%	0	0		+2.00%	0	0
21.8.1995	51.04	+4.99%	0	0		+9.00%	0	0
18.8.1995	48.61	+4.98%	0	0		+10.00%	0	0
17.8.1995	46.30	+4.98%	0	0	41.00	-9.00%	1 640	40
16.8.1995	44.10	+5.00%	0	0		0.00%	0	0
15.8.1995	42.00	+5.00%	0	0		+36.00%	0	0
20.9.1995	46.33	0.00%	0	0
12.9.1995	59.85	0.00%	0	0		0.00%	0	0
4.9.1995	67.25	0.00%	0	0	49.00	+7.00%	1 544	32
1.9.1995	67.25	+4.99%	0	0		-10.00%	0	0
7.9.1995	63.89	0.00%	0	0		+63.00%	0	0
6.9.1995	63.89	0.00%	0	0		+9.00%	0	0
10.7.1995	27.11	0.00%	0	0		+10.00%	0	0
4.7.1995	27.11	+4.99%	0	0	29.00	-9.00%	464	16
3.7.1995	25.82	0.00%	0	0	32.00	0.00%	256	8
14.7.1995	22.10	-4.98%	0	0		0.00%	0	0
13.7.1995	23.26	-4.98%	0	0		0.00%	0	0
12.7.1995	24.48	-4.96%	0	0		0.00%	0	0
21.7.1995	28.18	+4.99%	0	0		-10.00%	0	0
20.7.1995	26.84	+4.96%	0	0		-7.00%	0	0
19.7.1995	25.57	+4.96%	0	0	33.50	-4.00%	335	10
18.7.1995	24.36	+5.00%	0	0		0.00%	0	0
1.8.1995	39.61	+4.98%	0	0		0.00%	0	0
31.7.1995	37.73	+4.98%	0	0		0.00%	0	0
28.7.1995	35.94	+4.99%	0	0		0.00%	0	0
9.6.1995	38.71	-4.98%	0	0		0.00%	0	0
8.6.1995	40.74	-4.99%	0	0		-4.00%	0	0
7.6.1995	42.88	0.00%	0	0	36.60	-7.00%	971	26
26.7.1995	32.60	+4.99%	0	0	28.00	0.00%	616	22
25.7.1995	31.05	+4.96%	0	0	28.00	+8.00%	616	22
15.6.1995	34.20	0.00%	0	0		0.00%	0	0
29.6.1995	27.17	-5.00%	0	0		0.00%	0	0
28.6.1995	28.60	-4.98%	0	0		0.00%	0	0
27.6.1995	30.10	0.00%	0	0		0.00%	0	0
22.6.1995	32.49	0.00%	0	0		-8.00%	0	0
21.6.1995	32.49	0.00%	0	0		0.00%	0	0
20.6.1995	32.49	0.00%	0	0		0.00%	0	0
19.6.1995	32.49	0.00%	0	0		0.00%	0	0
8.11.1994	47.25	+500.00%	0	0
7.11.1994			0	0
24.11.1994	42.57	-499.00%	0	0
23.11.1994	44.81	-498.00%	0	0
22.11.1994	47.16	-499.00%	0	0
21.11.1994	49.64	-499.00%	0	0
18.11.1994	52.25	-500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
13.10.1994	56.72	+499.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	46.31	-498.00%	0	0
19.10.1994	48.74	-499.00%	0	0
18.10.1994	51.30	-500.00%	0	0
17.10.1994			0	0
1.12.1994	34.74	-497.00%	0	0
30.11.1994	36.56	-498.00%	0	0
29.11.1994	38.48	-498.00%	0	0
28.11.1994			0	0
10.1.1995	67.22	+499.00%	0	0	49.00	+2.00%	784	16
9.1.1995	64.02	+498.00%	0	0
6.1.1995	60.98	+499.00%	0	0
5.1.1995	58.08	+498.00%	0	0
14.12.1994	50.19	+500.00%	0	0
13.12.1994	47.80	+498.00%	0	0
12.12.1994	45.53	+498.00%	0	0
9.12.1994	43.37	+498.00%	0	0
8.12.1994	41.31	+498.00%	0	0
7.12.1994	39.35	+498.00%	0	0
6.12.1994	37.48	+498.00%	0	0
5.12.1994	35.70	+500.00%	0	0
17.1.1995	77.61	-499.00%	0	0	72.00	+9.00%	4 016	56
26.1.1995	66.23	+499.00%	0	0		0.00%	0	0
24.1.1995	66.39	-499.00%	0	0	75.00	-5.00%	1 725	23
23.1.1995	69.88	-498.00%	0	0	79.00	+10.00%	5 688	72
20.1.1995	73.55	-499.00%	0	0	72.00	0.00%	6 192	86
19.1.1995	77.42	-499.00%	0	0	71.50	-8.00%	1 004	14
7.2.1995	56.52	+499.00%	0	0		+9.00%	0	0
6.2.1995	53.83	+499.00%	0	0	45.00	+2.00%	12 195	271
3.2.1995			0	0		-19.00%	0	0
1.2.1995	53.96	-500.00%	0	0		0.00%	0	0
31.1.1995	56.80	-498.00%	0	0		-1.00%	0	0
9.2.1995			0	0		+8.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
7.6.1994	78.15	-999.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
12.7.1994	67.57	-999.00%	0	0
11.7.1994	75.07	-999.00%	0	0
7.7.1994	83.41	-999.00%	0	0
30.6.1994	92.67	-999.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	102.96	-1 000.00%	0	0
21.6.1994	114.40	+1 000.00%	0	0
20.6.1994			0	0
16.6.1994	104.00	+999.00%	0	0
14.6.1994	94.55	+999.00%	0	0
13.6.1994			0	0
2.6.1994	96.47	-999.00%	0	0
31.5.1994	107.18	-999.00%	0	0
30.5.1994	119.08	-999.00%	0	0
26.5.1994			0	0
23.5.1994	120.29	-999.00%	0	0
19.5.1994	133.65	-1 000.00%	0	0
17.5.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›