POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1998 | 17.00 | -5.55% | 340 | 20 | ||||||||||
| 19.2.1996 | 40.41 | +9.98% | 9 052 | 224 | 28.50 | +6.00% | 570 | 20 | ||||||
| 29.5.1996 | 32.59 | 0.00% | 0 | 0 | 36.00 | +3.00% | 720 | 20 | ||||||
| 23.11.1995 | 33.54 | +3.61% | 2 952 | 88 | 33.00 | -1.00% | 611 | 19 | ||||||
| 23.9.1999 | 24.20 | 0.00% | 460 | 19 | ||||||||||
| 15.5.1997 | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
| 23.10.1996 | 29.80 | 0.00% | 0 | 0 | 24.00 | -1.76% | 432 | 18 | ||||||
| 9.8.1995 | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
| 22.7.1996 | 36.12 | -4.99% | 3 540 | 98 | 41.00 | -1.00% | 697 | 17 | ||||||
| 14.4.1998 | 10.50 | -4.54% | 179 | 17 | ||||||||||
| 17.4.1998 | 12.00 | +4.34% | 192 | 16 | ||||||||||
| 5.5.1998 | 11.30 | +0.44% | 181 | 16 | ||||||||||
| 2.4.1998 | 11.80 | +1.28% | 189 | 16 | ||||||||||
| 16.3.1998 | 11.50 | +4.54% | 184 | 16 | ||||||||||
| 25.3.1998 | 11.10 | -0.89% | 178 | 16 | ||||||||||
| 24.6.1998 | 11.10 | -0.89% | 178 | 16 | ||||||||||
| 10.6.1998 | 11.20 | -1.75% | 179 | 16 | ||||||||||
| 27.5.1998 | 11.10 | -0.89% | 178 | 16 | ||||||||||
| 19.10.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 10.11.1998 | 14.00 | -3.44% | 224 | 16 | ||||||||||
| 10.9.1998 | 14.00 | +6.87% | 224 | 16 | ||||||||||
| 15.9.1998 | 14.00 | -9.67% | 224 | 16 | ||||||||||
| 12.8.1998 | 12.30 | 0.00% | 197 | 16 | ||||||||||
| 4.10.1996 | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
| 25.9.1996 | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
| 19.9.1996 | 35.04 | 0.00% | 0 | 0 | 27.00 | +8.00% | 432 | 16 | ||||||
| 14.5.1997 | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
| 9.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 27.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
| 25.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| 5.6.1997 | 9.00 | 0.00% | 144 | 16 | ||||||||||
| 7.2.1997 | 19.75 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| 30.9.1997 | 10.50 | -5.40% | 168 | 16 | ||||||||||
| 16.12.1997 | 10.60 | 0.00% | 170 | 16 | ||||||||||
| 20.1.1998 | 12.00 | +9.09% | 192 | 16 | ||||||||||
| 14.9.1999 | 24.10 | -0.41% | 386 | 16 | ||||||||||
| 19.8.1999 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 18.11.1999 | 20.60 | 0.00% | 330 | 16 | ||||||||||
| 12.11.1998 | 13.50 | -3.57% | 216 | 16 | ||||||||||
| 21.12.1998 | 15.00 | 0.00% | 240 | 16 | ||||||||||
| 4.12.1998 | 14.50 | 0.00% | 232 | 16 | ||||||||||
| 8.4.1999 | 17.20 | 0.00% | 275 | 16 | ||||||||||
| 26.3.1999 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 27.5.1999 | 20.20 | 0.00% | 323 | 16 | ||||||||||
| 18.5.1999 | 20.10 | -0.49% | 322 | 16 | ||||||||||
| 13.4.1999 | 17.10 | -0.58% | 274 | 16 | ||||||||||
| 5.5.1999 | 17.50 | -2.77% | 280 | 16 | ||||||||||
| 20.8.1996 | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| 10.6.1996 | 29.06 | 0.00% | 0 | 0 | 35.00 | -6.00% | 560 | 16 | ||||||
| 6.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 448 | 16 | ||||||
| 27.8.1996 | 35.06 | 0.00% | 0 | 0 | 26.00 | -2.00% | 416 | 16 | ||||||
| 28.5.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | -5.00% | 560 | 16 | ||||||
| 6.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| 16.4.1996 | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
| 4.7.1995 | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
| 27.10.1995 | 36.63 | 0.00% | 0 | 0 | 36.00 | +9.00% | 576 | 16 | ||||||
| 3.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
| 28.9.1995 | 45.97 | +4.97% | 0 | 0 | 47.00 | -3.00% | 752 | 16 | ||||||
| 13.10.1995 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
| 11.10.1995 | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
| 7.2.1996 | 37.68 | 0.00% | 0 | 0 | 26.50 | -2.00% | 424 | 16 | ||||||
| 20.4.1995 | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||||
| 2.6.1995 | 45.13 | -4.98% | 2 166 | 48 | 40.00 | 0.00% | 640 | 16 | ||||||
| 10.1.1995 | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
| 19.1.1995 | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
| 18.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 542 | 14 | ||||||
| 26.2.1999 | 17.00 | 0.00% | 238 | 14 | ||||||||||
| 1.12.1997 | 9.50 | -5.00% | 133 | 14 | ||||||||||
| 3.12.1999 | 15.20 | -9.52% | 198 | 13 | ||||||||||
| 17.7.1996 | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
| 15.12.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 600 | 12 | ||||||
| 4.10.1999 | 24.10 | -0.41% | 290 | 12 | ||||||||||
| 2.10.1995 | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
| 19.7.1995 | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
| 26.2.1996 | 46.00 | +3.48% | 66 976 | 1 456 | 35.00 | +3.00% | 350 | 10 | ||||||
| 2.2.1995 | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| 20.4.1999 | 17.20 | 0.00% | 172 | 10 | ||||||||||
| 15.4.1999 | 17.20 | 0.00% | 138 | 8 | ||||||||||
| 1.3.1999 | 16.00 | -5.88% | 128 | 8 | ||||||||||
| 11.3.1999 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 1.4.1999 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 30.6.1999 | 22.10 | 0.00% | 177 | 8 | ||||||||||
| 28.11.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 25.9.1997 | 11.10 | 0.00% | 89 | 8 | ||||||||||
| 11.11.1997 | 11.00 | -8.33% | 88 | 8 | ||||||||||
| 19.2.1997 | 26.36 | -4.97% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 27.11.1996 | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
| 18.3.1997 | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 12.3.1997 | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 26.3.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 8.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 4.4.1997 | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
| 1.4.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 15.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 30.10.1996 | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
| 25.10.1996 | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| 4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
| 27.8.1998 | 12.50 | 0.00% | 100 | 8 | ||||||||||
| 23.9.1998 | 14.50 | 0.00% | 116 | 8 | ||||||||||
| 23.3.1998 | 11.00 | -2.22% | 88 | 8 | ||||||||||
| 11.4.1996 | 45.17 | +4.99% | 0 | 0 | 28.50 | -2.00% | 228 | 8 | ||||||
| 23.5.1996 | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| 17.4.1996 | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
| 26.3.1996 | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| 21.5.1996 | 36.04 | 0.00% | 0 | 0 | 33.10 | +1.00% | 265 | 8 | ||||||
| 2.5.1996 | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
| 24.4.1996 | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
| 29.4.1996 | 35.35 | -4.99% | 3 712 | 105 | 35.00 | -1.00% | 280 | 8 | ||||||
| 19.6.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 280 | 8 | ||||||
| 11.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
| 22.8.1996 | 35.06 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 1.8.1996 | 34.34 | 0.00% | 0 | 0 | 34.60 | -6.00% | 277 | 8 | ||||||
| 16.8.1996 | 34.01 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 12.6.1995 | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
| 3.7.1995 | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| 4.8.1995 | 37.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 212 | 8 | ||||||
| 3.8.1995 | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
| 22.9.1995 | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||||
| 27.9.1995 | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
| 20.10.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| 26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
| 7.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| 13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
| 17.11.1995 | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| 16.11.1995 | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
| 6.2.1996 | 37.68 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
| 1.12.1995 | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
| 29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| 5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| 20.11.1996 | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| 22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| 22.12.1998 | 14.50 | -3.33% | 73 | 5 | ||||||||||
| 6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
| 29.11.1999 | 17.70 | -4.83% | 71 | 4 | ||||||||||
| 19.3.1997 | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 10.10.1995 | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
| 22.11.1995 | 32.37 | 0.00% | 0 | 0 | 32.50 | +2.00% | 65 | 2 | ||||||
| 21.11.1995 | 32.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 40.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 40.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 29.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 36.70 | +0.19% | 1 468 | 40 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 41.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 36.89 | +9.98% | 885 | 24 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 33.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 33.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 44.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 44.62 | +9.98% | 4 194 | 94 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 40.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 40.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 37.68 | +9.98% | 603 | 16 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 34.26 | +9.98% | 3 289 | 96 | +8.00% | 0 | 0 | |||||||
| 31.1.1996 | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.1.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 30.94 | -9.97% | 4 579 | 148 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 34.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 34.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 36.94 | -9.99% | 5 061 | 137 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 19.9.1995 | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 48.76 | -4.98% | 4 974 | 102 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 51.32 | -4.99% | 2 566 | 50 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 56.86 | -4.99% | 1 365 | 24 | -6.00% | 0 | 0 | |||||||
| 12.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 43.90 | -4.99% | 2 195 | 50 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 58.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 56.12 | -4.99% | 3 479 | 62 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 56.26 | +4.98% | 5 626 | 100 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 53.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 51.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 37.63 | -4.99% | 2 408 | 64 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 39.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 37.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
