POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+2.33%	0	0
1.6.1998					0.00	+0.36%	0	0
29.5.1998					0.00	-0.89%	0	0
28.5.1998					0.00	+0.90%	0	0
27.5.1998					11.10	-0.89%	178	16
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.71%	0	0
14.5.1998					11.20	+1.09%	601	54
13.5.1998					11.00	0.00%	275	25
12.5.1998					0.00	-2.65%	0	0
11.5.1998					11.30	0.00%	362	32
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					11.30	+0.44%	181	16
4.5.1998					0.00	-0.44%	0	0
30.4.1998					11.30	0.00%	1 085	96
29.4.1998					11.30	+2.72%	362	32
28.4.1998					11.00	-2.65%	2 882	262
27.4.1998					11.00	-5.43%	1 808	160
24.4.1998					12.20	-2.04%	813	68
23.4.1998					0.00	+0.82%	0	0
22.4.1998					12.10	-0.81%	484	40
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+1.66%	0	0
17.4.1998					12.00	+4.34%	192	16
16.4.1998					11.50	+4.54%	460	40
15.4.1998					11.00	+4.76%	462	42
14.4.1998					10.50	-4.54%	179	17
10.4.1998					11.00	+4.76%	1 100	100
9.4.1998					0.00	-4.54%	0	0
8.4.1998					11.00	-0.90%	319	29
7.4.1998					0.00	-1.76%	0	0
6.4.1998					11.30	-4.23%	904	80
3.4.1998					11.80	0.00%	590	50
2.4.1998					11.80	+1.28%	189	16
1.4.1998					0.00	+5.90%	0	0
31.3.1998					11.00	+4.76%	352	32
30.3.1998					10.50	+3.96%	420	40
27.3.1998					10.10	-8.51%	404	40
26.3.1998					11.00	-0.54%	1 679	152
25.3.1998					11.10	-0.89%	178	16
24.3.1998					0.00	+1.81%	0	0
23.3.1998					11.00	-2.22%	88	8
20.3.1998					0.00	-2.17%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					11.50	+4.54%	184	16
13.3.1998					11.00	0.00%	440	40
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	+4.76%	0	0
10.3.1998					10.50	-4.54%	336	32
9.3.1998					0.00	-1.43%	0	0
6.3.1998					0.00	-2.95%	0	0
5.3.1998					11.50	0.00%	1 840	160
4.3.1998					0.00	+4.54%	0	0
3.3.1998					11.00	0.00%	671	61
2.3.1998					0.00	-5.98%	0	0
27.2.1998					0.00	-2.98%	0	0
26.2.1998					0.00	-8.63%	0	0
25.2.1998					13.00	-5.71%	2 640	200
24.2.1998					0.00	0.00%	0	0
23.2.1998					14.00	-6.66%	308	22
20.2.1998					15.00	0.00%	750	50
19.2.1998					0.00	-3.22%	0	0
18.2.1998					0.00	-3.12%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					16.00	0.00%	416	26
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+2.04%	0	0
3.2.1998					15.50	-2.00%	675	43
2.2.1998					16.00	0.00%	1 440	90
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	-3.03%	0	0
27.1.1998					16.50	+3.12%	1 683	102
26.1.1998					0.00	+6.66%	0	0
23.1.1998					0.00	+7.14%	0	0
22.1.1998					0.00	+7.69%	0	0
21.1.1998					0.00	+8.33%	0	0
20.1.1998					12.00	+9.09%	192	16
19.1.1998					0.00	+3.77%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+2.91%	0	0
7.1.1998					10.30	-2.83%	227	22
6.1.1998					0.00	+2.91%	0	0
5.1.1998					10.30	-2.83%	412	40
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					10.60	0.00%	170	16
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-1.85%	0
8.12.1997						+8.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+5.26%	0
1.12.1997					9.50	-5.00%	133	14
28.11.1997					10.00	0.00%	80	8
27.11.1997					10.00	-9.09%	350	35
26.11.1997					11.00	0.00%	583	53
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					11.00	-8.33%	440	40
12.11.1997						+9.09%	0
11.11.1997					11.00	-8.33%	88	8
10.11.1997						0.00%	0
7.11.1997						+4.34%	0
6.11.1997						+4.54%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					11.00	0.00%	1 441	131
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+4.76%	0
27.10.1997					10.50	-4.54%	840	80
24.10.1997						0.00%	0
23.10.1997						+4.76%	0
22.10.1997					10.50	-4.54%	1 481	141
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+1.10%	0
13.10.1997					11.00	-1.09%	229	21
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+2.13%	0
7.10.1997					11.00	-2.09%	776	72
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					11.00	+4.76%	440	40
30.9.1997					10.50	-5.40%	168	16
29.9.1997					11.10		1 565	141
26.9.1997						0.00%	0
25.9.1997					11.10	0.00%	89	8
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+0.90%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-57.69%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-7.14%	0
25.8.1997						+2.45%	0
22.8.1997						+5.11%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+8.33%	0
18.8.1997						+9.09%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›