POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 132.31 | +999.00% | 3 440 | 26 | ||||||||||
| 5.5.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 119.08 | -999.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 114.40 | +1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 107.18 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 104.00 | +999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 102.96 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 96.47 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 94.55 | +999.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 92.67 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 86.83 | -999.00% | 1 737 | 20 | ||||||||||
| 9.6.1994 | 85.96 | +999.00% | 1 375 | 16 | ||||||||||
| 7.7.1994 | 83.41 | -999.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
| 18.1.1995 | 81.49 | +499.00% | 2 119 | 26 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 80.00 | +154.00% | 3 200 | 40 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.78 | +499.00% | 0 | 0 | 72.00 | 0.00% | 8 784 | 122 | ||||||
| 7.6.1994 | 78.15 | -999.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
