POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
| 14.11.1994 | 55.00 | +56.00% | 12 485 | 227 | ||||||||||
| 19.2.1996 | 40.41 | +9.98% | 9 052 | 224 | 28.50 | +6.00% | 570 | 20 | ||||||
| 5.9.1994 | 44.07 | -998.00% | 9 695 | 220 | ||||||||||
| 25.11.1994 | 40.50 | -486.00% | 8 262 | 204 | ||||||||||
| 18.2.1997 | 27.74 | +4.99% | 5 326 | 192 | -2.56% | 0 | ||||||||
| 28.3.1996 | 40.05 | +5.14% | 6 809 | 170 | -4.00% | 0 | 0 | |||||||
| 10.2.1995 | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
| 13.9.1994 | 47.50 | +555.00% | 7 125 | 150 | ||||||||||
| 25.1.1996 | 30.94 | -9.97% | 4 579 | 148 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 32.59 | -4.98% | 4 758 | 146 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 61.74 | -498.00% | 8 767 | 142 | ||||||||||
| 7.10.1996 | 34.20 | -0.05% | 4 788 | 140 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 46.16 | +0.34% | 6 462 | 140 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 36.94 | -9.99% | 5 061 | 137 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 31.04 | -4.55% | 4 097 | 132 | +6.00% | 0 | 0 | |||||||
| 15.2.1996 | 36.74 | -5.84% | 4 556 | 124 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 46.32 | +0.34% | 5 466 | 118 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
| 5.3.1997 | 15.81 | -4.98% | 1 818 | 115 | 16.00 | 0.00% | 832 | 52 | ||||||
| ||||||||||||||
