POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 11.10 | -0.89% | 178 | 16 | ||||||||||
| 14.4.1998 | 10.50 | -4.54% | 179 | 17 | ||||||||||
| 10.6.1998 | 11.20 | -1.75% | 179 | 16 | ||||||||||
| 5.5.1998 | 11.30 | +0.44% | 181 | 16 | ||||||||||
| 16.3.1998 | 11.50 | +4.54% | 184 | 16 | ||||||||||
| 4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
| 14.5.1997 | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
| 27.11.1996 | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
| 2.4.1998 | 11.80 | +1.28% | 189 | 16 | ||||||||||
| 17.4.1998 | 12.00 | +4.34% | 192 | 16 | ||||||||||
| 20.1.1998 | 12.00 | +9.09% | 192 | 16 | ||||||||||
| 4.4.1997 | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
| 7.3.2001 | 24.20 | +9.50% | 194 | 8 | ||||||||||
| 12.8.1998 | 12.30 | 0.00% | 197 | 16 | ||||||||||
| 3.12.1999 | 15.20 | -9.52% | 198 | 13 | ||||||||||
| 15.5.1997 | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
| 15.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 8.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 22.8.1996 | 35.06 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
| ||||||||||||||
