POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1998					14.00	-9.67%	224	16
3.12.1999					15.20	-9.52%	198	13
25.4.1997	13.55	0.00%	0	0		-9.52%	0
3.12.1996	17.06	0.00%	0	0		-9.52%	0
2.12.1996	17.06	0.00%	0	0		-9.48%	0
16.7.2001					34.00	-9.33%	0	0
28.2.2001					21.00	-9.09%	0	0
23.2.1999					20.00	-9.09%	0	0
27.11.1997					10.00	-9.09%	350	35
18.10.1996	29.07	-4.56%	930	32		-9.09%	0	0
18.10.2000					21.20	-9.01%	0	0
7.8.1996	34.34	0.00%	0	0		-9.00%	0	0
11.7.1996	42.00	+2.26%	4 368	104	34.10	-9.00%	887	26
26.6.1996	31.04	-4.46%	248	8		-9.00%	0	0
6.5.1996	34.00	+0.92%	1 802	53		-9.00%	0	0
25.3.1996	38.09	-9.99%	1 905	50		-9.00%	0	0
22.3.1996	42.32	0.00%	0	0		-9.00%	0	0
25.1.1996	30.94	-9.97%	4 579	148		-9.00%	0	0
22.1.1996	34.37	0.00%	0	0		-9.00%	0	0
16.11.1995	29.43	+9.97%	0	0	32.00	-9.00%	256	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›