POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1999					16.70	+9.86%	2 923	175
14.11.2000					23.70	+9.72%	1 872	79
25.9.2000					18.10	+9.69%	0	0
13.11.2000					21.60	+9.64%	2 074	96
23.3.2001					33.00	+9.63%	6 901	210
29.9.2000					23.90	+9.63%	239	10
27.10.2000					17.10	+9.61%	410	24
23.8.2000					17.20	+9.55%	0	0
27.9.2000					21.80	+9.54%	0	0
2.4.1997	12.30	-3.52%	98	8		+9.52%	0
7.3.2001					24.20	+9.50%	194	8
27.11.2000					22.00	+9.45%	352	16
10.11.2000					19.70	+9.44%	473	24
13.12.2000					24.60	+9.33%	0	0
31.1.2001					22.30	+9.31%	0	0
16.5.2001					33.00	+9.27%	0	0
28.11.2001					28.40	+9.23%	2 613	92
2.10.2000					26.10	+9.20%	6 838	262
6.1.1999					24.00	+9.09%	0	0
20.1.1998					12.00	+9.09%	192	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›