POLYGON STAVEBNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 37.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 26.2.1997 | 37.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.2.1997 | 37.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 28.2.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
| 3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 37.00 | 0.00% | 8 140 | 220 | 25.00 | 0.00% | 3 700 | 148 | ||||||
| 6.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 7.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 18.3.1997 | 37.00 | 0.00% | 6 660 | 180 | 0.00% | 0 | ||||||||
| 19.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 37.00 | 0.00% | 2 035 | 55 | 25.00 | -7.40% | 750 | 30 | ||||||
| 21.3.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
| 24.3.1997 | 37.00 | 0.00% | 4 625 | 125 | 26.00 | +2.44% | 2 561 | 100 | ||||||
| ||||||||||||||
