POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 57.00 | +176.00% | 1 425 | 25 | ||||||||||
| 5.9.1996 | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
| 11.7.1996 | 59.00 | -1.66% | 1 475 | 25 | -2.00% | 0 | 0 | |||||||
| 9.12.1994 | 60.44 | +498.00% | 1 511 | 25 | ||||||||||
| 25.4.1996 | 67.00 | -6.42% | 1 675 | 25 | 65.00 | -4.00% | 6 725 | 100 | ||||||
| 9.12.1993 | 70.00 | -1 250.00% | 1 750 | 25 | ||||||||||
| 31.5.1994 | 70.84 | +1 000.00% | 1 771 | 25 | ||||||||||
| 15.5.1995 | 73.00 | +88.00% | 1 825 | 25 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 88.00 | +3.52% | 1 848 | 21 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 76.65 | +500.00% | 1 916 | 25 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 49.00 | -268.00% | 1 960 | 40 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
| 20.3.1997 | 37.00 | 0.00% | 2 035 | 55 | 25.00 | -7.40% | 750 | 30 | ||||||
| 11.4.1996 | 81.99 | -10.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 85.00 | +2.84% | 2 125 | 25 | 86.00 | -1.00% | 2 580 | 30 | ||||||
| 3.2.1994 | 108.48 | -999.00% | 2 170 | 20 | ||||||||||
| 5.2.1996 | 87.00 | 0.00% | 2 175 | 25 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 90.00 | 0.00% | 2 250 | 25 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 91.10 | 0.00% | 2 278 | 25 | 100.00 | +2.00% | 47 000 | 470 | ||||||
| 10.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
