POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 97.64 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 108.48 | -999.00% | 2 170 | 20 | ||||||||||
| 1.2.1994 | 120.53 | -999.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 133.92 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 71.55 | -998.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 85.50 | -500.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 5.4.1995 | 50.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 52.25 | -500.00% | 13 063 | 250 | ||||||||||
| 17.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
| 2.2.1995 | 80.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 46.17 | -500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 58.95 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 62.05 | -499.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 65.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 69.25 | -499.00% | 1 385 | 20 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 72.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 76.72 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
