POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997						+9.52%	0
3.9.1997						+9.25%	0
29.8.1997						+9.09%	0
4.8.1997					36.00	+9.09%	900	25
27.5.1997						+9.09%	0
26.2.1996	85.00	0.00%	0	0		+9.00%	0	0
10.1.1996	81.00	0.00%	0	0		+9.00%	0	0
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
9.8.1995	135.66	-5.00%	33 915	250	150.00	+9.00%	12 000	80
25.7.1995	147.07	+4.99%	0	0		+9.00%	0	0
24.7.1995	140.07	+5.00%	0	0		+9.00%	0	0
21.7.1995	133.40	+4.99%	0	0		+9.00%	0	0
10.7.1995	90.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0	62.00	+9.00%	1 240	20
30.3.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
25.8.1997						+8.82%	0
8.8.1997					50.00	+8.69%	8 250	165
28.7.1998					0.00	+8.33%	0	0
5.8.1997						+8.33%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›