POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
22.1.1997 | 37.60 | 0.00% | 0 | 0 | 51.00 | +6.25% | 51 | 1 | ||||||
18.4.2000 | 45.00 | 0.00% | 90 | 2 | ||||||||||
13.5.1997 | 10.00 | +5.26% | 100 | 10 | ||||||||||
6.5.1998 | 13.00 | 0.00% | 130 | 10 | ||||||||||
6.12.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
28.4.1998 | 13.00 | 0.00% | 325 | 25 | ||||||||||
27.4.1998 | 13.00 | 0.00% | 325 | 25 | ||||||||||
4.8.1995 | 135.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 328 | 2 | ||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
6.10.1998 | 17.00 | 0.00% | 340 | 20 | ||||||||||
4.6.1997 | 15.00 | -62.50% | 375 | 25 | ||||||||||
20.5.1997 | 10.00 | +5.26% | 400 | 40 | ||||||||||
14.5.1998 | 13.00 | 0.00% | 442 | 34 | ||||||||||
3.11.2000 | 30.00 | 0.00% | 450 | 15 | ||||||||||
22.9.1998 | 18.00 | 0.00% | 450 | 25 | ||||||||||
25.6.1998 | 18.00 | 0.00% | 450 | 25 | ||||||||||
6.9.1999 | 19.00 | -5.00% | 475 | 25 | ||||||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
|