POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	135.00	0.00%	0	0		+13.00%	0	0
20.10.1995	93.00	+1.08%	13 950	150		+10.00%	0	0
18.10.1995	92.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
25.4.1995			0	0	69.00	+10.00%	7 038	102
3.4.1995			0	0		+10.00%	0	0
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
9.8.1995	135.66	-5.00%	33 915	250	150.00	+9.00%	12 000	80
25.7.1995	147.07	+4.99%	0	0		+9.00%	0	0
24.7.1995	140.07	+5.00%	0	0		+9.00%	0	0
21.7.1995	133.40	+4.99%	0	0		+9.00%	0	0
10.7.1995	90.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0	62.00	+9.00%	1 240	20
30.3.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
1.11.1995	97.65	+5.00%	0	0	110.00	+8.00%	11 000	100
20.7.1995	127.05	+5.00%	14 103	111	107.00	+8.00%	2 247	21
30.6.1995	90.00	0.00%	0	0		+8.00%	0	0
16.6.1995	90.00	0.00%	0	0	60.00	+8.00%	2 400	40
13.12.1995	81.00	+4.96%	10 125	125		+7.00%	0	0
‹‹ First 60     Next 20 ›