POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+10.00%	0	0
4.7.1995	90.00	0.00%	23 580	262	71.00	+7.00%	3 550	50
3.7.1995	90.00	0.00%	19 800	220		+6.00%	0	0
30.6.1995	90.00	0.00%	0	0		+8.00%	0	0
29.6.1995	90.00	0.00%	18 000	200	58.50	-5.00%	2 925	50
28.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
27.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
26.6.1995	90.00	0.00%	18 000	200		+3.00%	0	0
23.6.1995	90.00	0.00%	5 400	60	60.00	-2.00%	3 060	51
22.6.1995	90.00	0.00%	2 250	25		0.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0		-1.00%	0	0
19.6.1995	90.00	0.00%	0	0		+3.00%	0	0
16.6.1995	90.00	0.00%	0	0	60.00	+8.00%	2 400	40
15.6.1995	90.00	0.00%	24 750	275	55.50	-4.00%	555	10
14.6.1995	90.00	+3.59%	18 000	200		0.00%	0	0
13.6.1995	86.88	+4.99%	0	0		-2.00%	0	0
12.6.1995	82.75	+4.99%	12 661	153		+2.00%	0	0
9.6.1995	78.81	-4.99%	15 762	200		0.00%	0	0
8.6.1995	82.95	+5.00%	10 369	125		-2.00%	0	0
7.6.1995	79.00	0.00%	0	0		+7.00%	0	0
6.6.1995	79.00	+3.94%	474	6	55.00	-4.00%	1 375	25
5.6.1995	76.00	+4.10%	7 600	100	57.50	-1.00%	1 035	18
2.6.1995	73.00	-3.70%	10 512	144		0.00%	0	0
1.6.1995	75.81	-5.00%	0	0		-4.00%	0	0
31.5.1995	79.80	+500.00%	1 037	13	60.00	-6.00%	5 431	90
30.5.1995	76.00	-500.00%	3 800	50		+5.00%	0	0
29.5.1995	80.00	0.00%	4 000	50	61.00	-5.00%	1 525	25
26.5.1995	80.00	-151.00%	4 000	50		0.00%	0	0
25.5.1995	81.23	-499.00%	0	0		0.00%	0	0
24.5.1995	85.50	-500.00%	0	0	64.00	0.00%	3 200	50
23.5.1995	90.00	+144.00%	3 150	35		0.00%	0	0
22.5.1995	88.72	+499.00%	0	0		0.00%	0	0
19.5.1995	84.50	+499.00%	5 070	60		0.00%	0	0
18.5.1995	80.48	+499.00%	8 048	100		0.00%	0	0
17.5.1995	76.65	+500.00%	1 916	25		0.00%	0	0
16.5.1995	73.00	0.00%	11 023	151		0.00%	0	0
15.5.1995	73.00	+88.00%	1 825	25		+7.00%	0	0
12.5.1995			0	0	60.00	+2.00%	3 000	50
11.5.1995			0	0	59.00	-5.00%	23 600	400
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	62.00	+9.00%	1 240	20
5.5.1995	72.36	0.00%	14 761	204		0.00%	0	0
4.5.1995	72.36	+499.00%	0	0		0.00%	0	0
3.5.1995	68.92	+499.00%	0	0		0.00%	0	0
2.5.1995	65.64	+499.00%	0	0		-10.00%	0	0
28.4.1995	62.52	+498.00%	0	0	63.00	0.00%	1 638	26
27.4.1995	59.55	+498.00%	0	0		0.00%	0	0
26.4.1995	56.72	+499.00%	0	0		-9.00%	0	0
25.4.1995			0	0	69.00	+10.00%	7 038	102
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	70.00	0.00%	770	11
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	54.02	0.00%	2 863	53		0.00%	0	0
12.4.1995	54.02	+499.00%	5 402	100	70.00	0.00%	5 460	78
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›