POLYGON STAVEBNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 5 740 | 70 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| 23.11.1995 | 70.00 | -1.51% | 9 030 | 129 | -1.00% | 0 | 0 | |||||||
| 14.7.1994 | 70.13 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 70.84 | +1 000.00% | 1 771 | 25 | ||||||||||
| 22.11.1995 | 71.08 | -4.99% | 0 | 0 | 83.50 | -9.00% | 21 072 | 255 | ||||||
| 16.5.1994 | 71.55 | -998.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 72.35 | +499.00% | 9 044 | 125 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 72.36 | 0.00% | 14 761 | 204 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 72.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 72.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 73.00 | 0.00% | 11 023 | 151 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 73.00 | +88.00% | 1 825 | 25 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 73.00 | -3.70% | 10 512 | 144 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 73.45 | +498.00% | 7 345 | 100 | ||||||||||
| 8.12.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.50 | +5.00% | 0 | 0 | 74.00 | +2.00% | 2 664 | 36 | ||||||
| 28.3.1994 | 73.73 | +999.00% | 4 424 | 60 | ||||||||||
| 21.11.1995 | 74.82 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 500 | 150 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 500 | 50 | ||||||
| 15.11.1995 | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
| 17.3.1994 | 75.23 | -999.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 75.81 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1995 | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
| 30.5.1995 | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 76.65 | +500.00% | 1 916 | 25 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 76.72 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.1.1995 | 77.12 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1995 | 77.17 | 0.00% | 0 | 0 | 72.00 | +2.00% | 5 400 | 75 | ||||||
| 11.12.1995 | 77.17 | +4.99% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
| 14.11.1995 | 77.19 | -4.99% | 0 | 0 | 86.50 | -6.00% | 11 678 | 135 | ||||||
| 10.11.1995 | 77.39 | -4.99% | 0 | 0 | 93.00 | -4.00% | 2 325 | 25 | ||||||
| 16.6.1994 | 77.92 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 78.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 9.6.1995 | 78.81 | -4.99% | 15 762 | 200 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 79.00 | +3.94% | 474 | 6 | 55.00 | -4.00% | 1 375 | 25 | ||||||
| 3.5.1994 | 79.49 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 79.80 | +500.00% | 1 037 | 13 | 60.00 | -6.00% | 5 431 | 90 | ||||||
| 29.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| 26.5.1995 | 80.00 | -151.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 80.00 | -2 000.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 80.48 | +499.00% | 8 048 | 100 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 80.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.1.1995 | 80.97 | +499.00% | 2 429 | 30 | ||||||||||
| 15.12.1995 | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 9 020 | 110 | ||||||
| 13.12.1995 | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||||
| 29.3.1994 | 81.10 | +999.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
| 9.11.1995 | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||||
| 12.6.1995 | 82.75 | +4.99% | 12 661 | 153 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.95 | +5.00% | 10 369 | 125 | -2.00% | 0 | 0 | |||||||
| 15.3.1994 | 83.58 | -999.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 84.00 | +2 000.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 84.50 | +499.00% | 5 070 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
