POLYGON STAVEBNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	37.60	0.00%	0	0		0.00%	0
30.12.1996	37.60	0.00%	0	0		0.00%	0
27.12.1996	37.60	0.00%	0	0		0.00%	0
23.12.1996	37.60	0.00%	0	0		+4.34%	0
20.12.1996	37.60	0.00%	0	0		+5.74%	0
19.12.1996	37.60	0.00%	0	0	43.50	-3.33%	1 305	30
18.12.1996	37.60	0.00%	0	0	45.00	-6.25%	2 250	50
17.12.1996	37.60	0.00%	0	0		0.00%	0
16.12.1996	37.60	0.00%	0	0		+5.49%	0
13.12.1996	37.60	0.00%	0	0	45.50	+1.11%	3 868	85
12.12.1996	37.60	-8.98%	3 196	85		0.00%	0
11.12.1996	41.31	0.00%	0	0		0.00%	0
10.12.1996	41.31	0.00%	0	0		0.00%	0
9.12.1996	41.31	-10.00%	0	0		0.00%	0
25.10.1994	43.87	-498.00%	0	0
11.11.1994	45.13	-498.00%	0	0
6.12.1996	45.90	0.00%	0	0		0.00%	0
5.12.1996	45.90	-10.00%	0	0		0.00%	0
26.10.1994	46.06	+499.00%	0	0
24.10.1994	46.17	-500.00%	0	0
2.11.1994	47.00	0.00%	5 875	125
27.10.1994	47.00	+204.00%	2 350	50
2.12.1994	47.38	+498.00%	0	0
9.11.1994	47.50	-500.00%	0	0
21.10.1994	48.60	-498.00%	0	0
6.4.1995	49.00	-268.00%	1 960	40		0.00%	0	0
3.11.1994	49.35	+500.00%	0	0
5.12.1994	49.74	+498.00%	0	0
7.11.1994	50.00	+131.00%	1 250	25
5.4.1995	50.35	-500.00%	0	0		0.00%	0	0
4.12.1996	51.00	0.00%	0	0		0.00%	0
3.12.1996	51.00	0.00%	0	0		-10.00%	0
2.12.1996	51.00	0.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0		0.00%	0
28.11.1996	51.00	0.00%	0	0		0.00%	0
27.11.1996	51.00	0.00%	0	0		0.00%	0
26.11.1996	51.00	0.00%	0	0		-9.09%	0
25.11.1996	51.00	0.00%	0	0		0.00%	0
22.11.1996	51.00	0.00%	0	0		0.00%	0
21.11.1996	51.00	0.00%	0	0		0.00%	0
20.11.1996	51.00	0.00%	0	0		0.00%	0
19.11.1996	51.00	0.00%	0	0		0.00%	0
18.11.1996	51.00	0.00%	1 275	25		0.00%	0
15.11.1996	51.00	0.00%	0	0		0.00%	0
14.11.1996	51.00	0.00%	0	0		0.00%	0
13.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	7 446	146		0.00%	0
8.11.1996	51.00	0.00%	0	0		0.00%	0
7.11.1996	51.00	0.00%	510	10		0.00%	0
6.11.1996	51.00	0.00%	0	0		0.00%	0
5.11.1996	51.00	0.00%	0	0		0.00%	0
4.11.1996	51.00	0.00%	0	0		-0.90%	0
1.11.1996	51.00	0.00%	0	0		-0.89%	0
31.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	56.00	0.00%	504	9
24.10.1996	51.00	0.00%	0	0	0.00	+2.75%	0	0
23.10.1996	51.00	0.00%	0	0	54.50	0.00%	13 625	250
‹‹ First 20    ‹ Previous 60 Next 60 ›