POLYGON STAVEBNÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997					15.00	-62.50%	375	25
1.4.1999					16.00	+6.66%	0	0
25.1.1999					16.00	0.00%	0	0
22.1.1999					16.00	0.00%	0	0
21.1.1999					16.00	0.00%	0	0
20.1.1999					16.00	0.00%	0	0
19.1.1999					16.00	-5.88%	0	0
18.1.1999					17.00	0.00%	0	0
15.1.1999					17.00	0.00%	0	0
14.1.1999					17.00	0.00%	0	0
13.1.1999					17.00	0.00%	0	0
12.1.1999					17.00	0.00%	0	0
11.1.1999					17.00	0.00%	0	0
8.1.1999					17.00	0.00%	0	0
7.1.1999					17.00	0.00%	0	0
6.1.1999					17.00	0.00%	0	0
5.1.1999					17.00	0.00%	0	0
4.1.1999					17.00	0.00%	0	0
31.12.1998					17.00	0.00%	0	0
30.12.1998					17.00	0.00%	0	0
29.12.1998					17.00	0.00%	0	0
28.12.1998					17.00	0.00%	0	0
23.12.1998					17.00	0.00%	0	0
22.12.1998					17.00	0.00%	0	0
21.12.1998					17.00	0.00%	0	0
18.12.1998					17.00	0.00%	0	0
17.12.1998					17.00	0.00%	0	0
16.12.1998					17.00	0.00%	0	0
15.12.1998					17.00	0.00%	0	0
14.12.1998					17.00	0.00%	850	50
11.12.1998					17.00	0.00%	0	0
10.12.1998					17.00	0.00%	0	0
9.12.1998					17.00	0.00%	0	0
8.12.1998					17.00	0.00%	0	0
7.12.1998					17.00	0.00%	0	0
4.12.1998					17.00	0.00%	0	0
3.12.1998					17.00	0.00%	0	0
2.12.1998					17.00	0.00%	714	42
1.12.1998					17.00	0.00%	986	58
25.11.1998					17.00	0.00%	850	50
3.11.1998					17.00	-0.29%	850	50
26.10.1998					17.00	0.00%	850	50
20.10.1998					17.00	-0.29%	8 925	525
16.10.1998					17.00	0.00%	4 165	245
6.10.1998					17.00	0.00%	340	20
2.4.1999					17.00	+6.25%	0	0
6.4.1999					18.00	+5.88%	0	0
25.6.1998					18.00	0.00%	450	25
22.9.1998					18.00	0.00%	450	25
4.9.1998					18.00	-4.25%	630	35
20.7.1999					18.00	0.00%	0	0
19.7.1999					18.00	0.00%	0	0
16.7.1999					18.00	0.00%	0	0
15.7.1999					18.00	0.00%	0	0
14.7.1999					18.00	0.00%	0	0
13.7.1999					18.00	0.00%	0	0
12.7.1999					18.00	0.00%	0	0
9.7.1999					18.00	0.00%	0	0
8.7.1999					18.00	0.00%	0	0
7.7.1999					18.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›