POLYGON STAVEBNÍ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| 25.4.1995 | 0 | 0 | 69.00 | +10.00% | 7 038 | 102 | ||||||||
| 21.12.1995 | 68.50 | -5.00% | 3 425 | 50 | ||||||||||
| 26.1.1995 | 0 | 0 | 65.00 | +4.00% | 3 835 | 59 | ||||||||
| 13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| 24.5.1995 | 85.50 | -500.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 28.4.1995 | 62.52 | +498.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
| 9.5.1995 | 0 | 0 | 62.00 | +9.00% | 1 240 | 20 | ||||||||
| 29.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| 31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 31.5.1995 | 79.80 | +500.00% | 1 037 | 13 | 60.00 | -6.00% | 5 431 | 90 | ||||||
| 12.5.1995 | 0 | 0 | 60.00 | +2.00% | 3 000 | 50 | ||||||||
| 23.6.1995 | 90.00 | 0.00% | 5 400 | 60 | 60.00 | -2.00% | 3 060 | 51 | ||||||
| 16.6.1995 | 90.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 400 | 40 | ||||||
| 11.5.1995 | 0 | 0 | 59.00 | -5.00% | 23 600 | 400 | ||||||||
| 29.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 58.50 | -5.00% | 2 925 | 50 | ||||||
| 1.2.1995 | 0 | 0 | 58.50 | -6.00% | 1 463 | 25 | ||||||||
| 5.6.1995 | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
| 15.6.1995 | 90.00 | 0.00% | 24 750 | 275 | 55.50 | -4.00% | 555 | 10 | ||||||
| 6.6.1995 | 79.00 | +3.94% | 474 | 6 | 55.00 | -4.00% | 1 375 | 25 | ||||||
| 19.1.1995 | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||||
| 16.1.1995 | 0 | 0 | 55.00 | +4.00% | 6 875 | 125 | ||||||||
| ||||||||||||||
