POLYGON STAVEBNÍ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
| 11.3.1996 | 88.00 | 0.00% | 20 064 | 228 | 88.00 | 0.00% | 11 000 | 125 | ||||||
| 30.1.1996 | 82.20 | 0.00% | 0 | 0 | 87.00 | -4.00% | 2 955 | 35 | ||||||
| 16.2.1996 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 10 950 | 125 | ||||||
| 14.11.1995 | 77.19 | -4.99% | 0 | 0 | 86.50 | -6.00% | 11 678 | 135 | ||||||
| 26.1.1996 | 82.20 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 150 | 25 | ||||||
| 13.2.1996 | 85.00 | +2.84% | 2 125 | 25 | 86.00 | -1.00% | 2 580 | 30 | ||||||
| 22.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.80 | +3.00% | 4 290 | 50 | ||||||
| 20.11.1995 | 78.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 12.7.1995 | 99.22 | +4.99% | 0 | 0 | 84.00 | -1.00% | 4 200 | 50 | ||||||
| 22.11.1995 | 71.08 | -4.99% | 0 | 0 | 83.50 | -9.00% | 21 072 | 255 | ||||||
| 22.1.1996 | 82.20 | 0.00% | 0 | 0 | 83.50 | -5.00% | 1 336 | 16 | ||||||
| 12.4.1996 | 81.99 | 0.00% | 0 | 0 | 83.00 | -9.00% | 830 | 10 | ||||||
| 14.2.1996 | 85.00 | 0.00% | 4 250 | 50 | 82.50 | -4.00% | 2 063 | 25 | ||||||
| 14.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 9 020 | 110 | ||||||
| 30.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 6 970 | 85 | ||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 5 740 | 70 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| 23.2.1996 | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
| 16.4.1996 | 73.80 | 0.00% | 0 | 0 | 79.00 | -10.00% | 3 950 | 50 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
| 22.5.1996 | 71.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 21.5.1996 | 71.10 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 750 | 50 | ||||||
| 7.12.1995 | 73.50 | +5.00% | 0 | 0 | 74.00 | +2.00% | 2 664 | 36 | ||||||
| 17.5.1996 | 73.08 | 0.00% | 0 | 0 | 73.00 | +2.00% | 1 825 | 25 | ||||||
| 16.5.1996 | 73.08 | -9.98% | 13 520 | 185 | 73.00 | -2.00% | 7 125 | 100 | ||||||
| 24.5.1996 | 71.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 3 563 | 50 | ||||||
| 12.12.1995 | 77.17 | 0.00% | 0 | 0 | 72.00 | +2.00% | 5 400 | 75 | ||||||
| 19.4.1996 | 71.60 | 0.00% | 0 | 0 | 71.50 | -2.00% | 3 575 | 50 | ||||||
| 13.5.1996 | 81.19 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 420 | 20 | ||||||
| 9.5.1996 | 81.19 | +9.99% | 0 | 0 | 71.00 | +3.00% | 1 420 | 20 | ||||||
| 4.7.1995 | 90.00 | 0.00% | 23 580 | 262 | 71.00 | +7.00% | 3 550 | 50 | ||||||
| 11.12.1995 | 77.17 | +4.99% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
| 3.5.1996 | 67.10 | 0.00% | 0 | 0 | 70.40 | 0.00% | 2 816 | 40 | ||||||
| 27.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 004 | 100 | ||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 6.6.1996 | 60.00 | -6.23% | 7 500 | 125 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 4.6.1996 | 63.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 30.5.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 28.5.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 8 788 | 125 | ||||||
| 24.4.1996 | 71.60 | 0.00% | 0 | 0 | 70.00 | +4.00% | 3 500 | 50 | ||||||
| 18.12.1995 | 70.00 | -9.00% | 17 500 | 250 | ||||||||||
| 19.4.1995 | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||||
| 12.4.1995 | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| 25.4.1995 | 0 | 0 | 69.00 | +10.00% | 7 038 | 102 | ||||||||
| 7.5.1996 | 73.81 | 0.00% | 0 | 0 | 69.00 | +3.00% | 1 725 | 25 | ||||||
| 21.12.1995 | 68.50 | -5.00% | 3 425 | 50 | ||||||||||
| 14.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.30 | -2.00% | 1 708 | 25 | ||||||
| 23.4.1996 | 71.60 | 0.00% | 0 | 0 | 67.50 | -6.00% | 675 | 10 | ||||||
| 6.5.1996 | 73.81 | +10.00% | 0 | 0 | 67.00 | -5.00% | 6 700 | 100 | ||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 31.5.1996 | 71.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
| 26.4.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 325 | 50 | ||||||
| 29.4.1996 | 67.10 | +0.14% | 1 074 | 16 | 65.50 | -2.00% | 1 638 | 25 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.20 | -7.00% | 3 260 | 50 | ||||||
| 25.4.1996 | 67.00 | -6.42% | 1 675 | 25 | 65.00 | -4.00% | 6 725 | 100 | ||||||
| 26.1.1995 | 0 | 0 | 65.00 | +4.00% | 3 835 | 59 | ||||||||
| 13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| 24.5.1995 | 85.50 | -500.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.90 | +1.00% | 1 598 | 25 | ||||||
| ||||||||||||||
