POLYGON STAVEBNÍ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 35.15 | -5.00% | 4 921 | 140 | +1.83% | 0 | ||||||||
| 7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
| 24.3.1997 | 37.00 | 0.00% | 4 625 | 125 | 26.00 | +2.44% | 2 561 | 100 | ||||||
| 28.3.1996 | 91.10 | -2.56% | 4 555 | 50 | 98.10 | 0.00% | 2 943 | 30 | ||||||
| 28.3.1994 | 73.73 | +999.00% | 4 424 | 60 | ||||||||||
| 4.3.1996 | 88.00 | 0.00% | 4 400 | 50 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 85.00 | 0.00% | 4 250 | 50 | 82.50 | -4.00% | 2 063 | 25 | ||||||
| 29.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| 26.5.1995 | 80.00 | -151.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 95.70 | +1 000.00% | 3 924 | 41 | ||||||||||
| 30.5.1995 | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||||
| 13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| 18.4.1996 | 71.60 | -2.98% | 3 723 | 52 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 100.00 | +2.40% | 3 700 | 37 | 110.00 | 0.00% | 55 000 | 500 | ||||||
| 1.3.1994 | 115.79 | +999.00% | 3 474 | 30 | ||||||||||
| 31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 12.12.1996 | 37.60 | -8.98% | 3 196 | 85 | 0.00% | 0 | ||||||||
| 3.3.1994 | 127.36 | +999.00% | 3 184 | 25 | ||||||||||
| 23.5.1995 | 90.00 | +144.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.00 | -3.84% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 120.00 | -4.00% | 3 000 | 25 | 125.00 | +1.00% | 3 750 | 30 | ||||||
| 13.2.1997 | 37.00 | +4.07% | 2 960 | 80 | 0.00% | 0 | ||||||||
| 23.8.1995 | 116.00 | -3.33% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 54.02 | 0.00% | 2 863 | 53 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
| 21.3.1994 | 67.71 | -999.00% | 2 708 | 40 | ||||||||||
| 18.9.1995 | 102.00 | -4.67% | 2 550 | 25 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 102.00 | -7.00% | 2 550 | 25 | ||||||
| 11.1.1996 | 82.20 | +1.48% | 2 466 | 30 | +3.00% | 0 | 0 | |||||||
| 6.1.1995 | 80.97 | +499.00% | 2 429 | 30 | ||||||||||
| 22.9.1995 | 96.00 | -4.00% | 2 400 | 25 | 96.00 | -5.00% | 2 400 | 25 | ||||||
| 27.10.1994 | 47.00 | +204.00% | 2 350 | 50 | ||||||||||
| 26.9.1995 | 92.00 | -4.16% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 92.00 | -1.00% | 2 300 | 25 | ||||||
| 2.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 1.4.1996 | 91.10 | 0.00% | 2 278 | 25 | 100.00 | +2.00% | 47 000 | 470 | ||||||
| 22.6.1995 | 90.00 | 0.00% | 2 250 | 25 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 87.00 | 0.00% | 2 175 | 25 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 108.48 | -999.00% | 2 170 | 20 | ||||||||||
| 13.2.1996 | 85.00 | +2.84% | 2 125 | 25 | 86.00 | -1.00% | 2 580 | 30 | ||||||
| 11.4.1996 | 81.99 | -10.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 37.00 | 0.00% | 2 035 | 55 | 25.00 | -7.40% | 750 | 30 | ||||||
| 15.12.1995 | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
| 6.4.1995 | 49.00 | -268.00% | 1 960 | 40 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 76.65 | +500.00% | 1 916 | 25 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 88.00 | +3.52% | 1 848 | 21 | +8.00% | 0 | 0 | |||||||
| 15.5.1995 | 73.00 | +88.00% | 1 825 | 25 | +7.00% | 0 | 0 | |||||||
| 31.5.1994 | 70.84 | +1 000.00% | 1 771 | 25 | ||||||||||
| 9.12.1993 | 70.00 | -1 250.00% | 1 750 | 25 | ||||||||||
| 25.4.1996 | 67.00 | -6.42% | 1 675 | 25 | 65.00 | -4.00% | 6 725 | 100 | ||||||
| 9.12.1994 | 60.44 | +498.00% | 1 511 | 25 | ||||||||||
| 11.7.1996 | 59.00 | -1.66% | 1 475 | 25 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
| 16.3.1995 | 57.00 | +176.00% | 1 425 | 25 | ||||||||||
| 7.2.1995 | 69.25 | -499.00% | 1 385 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 55.00 | +156.00% | 1 375 | 25 | ||||||||||
| 6.12.1994 | 52.22 | +498.00% | 1 306 | 25 | ||||||||||
| 18.11.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
| 7.11.1994 | 50.00 | +131.00% | 1 250 | 25 | ||||||||||
| ||||||||||||||
