POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 13.00 | 0.00% | 975 | 75 | ||||||||||
| 1.12.1998 | 17.00 | 0.00% | 986 | 58 | ||||||||||
| 5.6.1995 | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
| 8.10.1999 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 17.9.1999 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 28.8.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
| 20.6.1997 | 24.00 | -7.69% | 1 080 | 45 | ||||||||||
| 7.5.2001 | 21.60 | +9.64% | 1 080 | 50 | ||||||||||
| 8.7.1997 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
| 12.11.1999 | 25.00 | 0.00% | 1 125 | 45 | ||||||||||
| 21.3.2001 | 23.00 | -4.16% | 1 150 | 50 | ||||||||||
| 11.5.2001 | 23.00 | 0.00% | 1 150 | 50 | ||||||||||
| 9.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| 21.6.2000 | 23.20 | 0.00% | 1 160 | 50 | ||||||||||
| 2.7.1999 | 18.00 | 0.00% | 1 170 | 65 | ||||||||||
| 9.5.1995 | 0 | 0 | 62.00 | +9.00% | 1 240 | 20 | ||||||||
| 19.12.1996 | 37.60 | 0.00% | 0 | 0 | 43.50 | -3.33% | 1 305 | 30 | ||||||
| 27.9.1996 | 59.00 | 0.00% | 0 | 0 | 52.50 | -1.86% | 1 313 | 25 | ||||||
| 14.8.1996 | 59.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 313 | 25 | ||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 22.1.1996 | 82.20 | 0.00% | 0 | 0 | 83.50 | -5.00% | 1 336 | 16 | ||||||
| 16.8.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 338 | 25 | ||||||
| 6.6.1995 | 79.00 | +3.94% | 474 | 6 | 55.00 | -4.00% | 1 375 | 25 | ||||||
| 30.5.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 12.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
| 16.3.2000 | 28.40 | +9.65% | 1 420 | 50 | ||||||||||
| 13.5.1996 | 81.19 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 420 | 20 | ||||||
| 9.5.1996 | 81.19 | +9.99% | 0 | 0 | 71.00 | +3.00% | 1 420 | 20 | ||||||
| 1.8.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 26.7.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 1.2.1995 | 0 | 0 | 58.50 | -6.00% | 1 463 | 25 | ||||||||
| 7.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 29.3.2000 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 17.7.1998 | 12.00 | -9.09% | 1 500 | 125 | ||||||||||
| 12.9.2000 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 29.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.90 | +1.00% | 1 598 | 25 | ||||||
| 17.7.1995 | 114.84 | +4.99% | 0 | 0 | 89.00 | -3.00% | 1 602 | 18 | ||||||
| 29.4.1996 | 67.10 | +0.14% | 1 074 | 16 | 65.50 | -2.00% | 1 638 | 25 | ||||||
| 28.4.1995 | 62.52 | +498.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
| 14.5.1999 | 23.10 | -4.14% | 1 655 | 71 | ||||||||||
| 31.5.1996 | 71.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
| 14.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.30 | -2.00% | 1 708 | 25 | ||||||
| 7.5.1996 | 73.81 | 0.00% | 0 | 0 | 69.00 | +3.00% | 1 725 | 25 | ||||||
| 11.12.1995 | 77.17 | +4.99% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
| 22.4.1998 | 13.00 | 0.00% | 1 820 | 140 | ||||||||||
| 17.5.1996 | 73.08 | 0.00% | 0 | 0 | 73.00 | +2.00% | 1 825 | 25 | ||||||
| 22.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | +0.31% | 1 908 | 35 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| 14.2.1996 | 85.00 | 0.00% | 4 250 | 50 | 82.50 | -4.00% | 2 063 | 25 | ||||||
| 27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
| 26.1.1996 | 82.20 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 150 | 25 | ||||||
| 10.9.1997 | 50.30 | +0.60% | 2 163 | 43 | ||||||||||
| 20.7.1995 | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
| 22.5.1996 | 71.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 18.12.1996 | 37.60 | 0.00% | 0 | 0 | 45.00 | -6.25% | 2 250 | 50 | ||||||
| 21.12.2000 | 25.00 | 0.00% | 2 250 | 90 | ||||||||||
| 4.10.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 263 | 25 | ||||||
| ||||||||||||||
