POLYGON STAVEBNÍ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	92.00	0.00%	0	0	92.50	-8.00%	2 313	25
11.10.1995	92.00	0.00%	920	10	92.00	0.00%	2 300	25
9.10.1995	92.00	0.00%	2 300	25	92.00	-1.00%	2 300	25
4.10.1995	92.00	0.00%	0	0	90.50	-5.00%	2 263	25
20.7.1995	127.05	+5.00%	14 103	111	107.00	+8.00%	2 247	21
27.7.1995	132.74	-4.99%	25 221	190	153.50	+7.00%	2 149	14
24.11.1995	70.00	0.00%	0	0	82.00	0.00%	2 050	25
11.12.1995	77.17	+4.99%	0	0	70.50	-5.00%	1 763	25
28.4.1995	62.52	+498.00%	0	0	63.00	0.00%	1 638	26
17.7.1995	114.84	+4.99%	0	0	89.00	-3.00%	1 602	18
27.11.1995	70.00	0.00%	0	0	78.00	-5.00%	1 560	20
29.5.1995	80.00	0.00%	4 000	50	61.00	-5.00%	1 525	25
31.3.1995	53.00	+143.00%	3 339	63	61.00	0.00%	1 525	25
1.2.1995			0	0	58.50	-6.00%	1 463	25
6.6.1995	79.00	+3.94%	474	6	55.00	-4.00%	1 375	25
9.5.1995			0	0	62.00	+9.00%	1 240	20
5.6.1995	76.00	+4.10%	7 600	100	57.50	-1.00%	1 035	18
19.4.1995			0	0	70.00	0.00%	770	11
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
19.1.1995			0	0	55.00	0.00%	605	11
15.6.1995	90.00	0.00%	24 750	275	55.50	-4.00%	555	10
4.8.1995	135.00	0.00%	0	0	164.00	-2.00%	328	2
3.8.1995	135.00	0.00%	0	0		0.00%	0	0
2.8.1995	135.00	0.00%	6 750	50		+3.00%	0	0
21.8.1995	125.00	0.00%	0	0		+1.00%	0	0
18.8.1995	125.00	-3.84%	3 125	25		0.00%	0	0
17.8.1995	130.00	0.00%	0	0		0.00%	0	0
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
12.9.1995	107.00	0.00%	0	0		-2.00%	0	0
8.9.1995	107.00	0.00%	0	0		0.00%	0	0
7.9.1995	107.00	0.00%	0	0		-2.00%	0	0
11.7.1995	94.50	+5.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+10.00%	0	0
31.7.1995	135.00	0.00%	0	0		+13.00%	0	0
25.7.1995	147.07	+4.99%	0	0		+9.00%	0	0
24.7.1995	140.07	+5.00%	0	0		+9.00%	0	0
21.7.1995	133.40	+4.99%	0	0		+9.00%	0	0
14.6.1995	90.00	+3.59%	18 000	200		0.00%	0	0
13.6.1995	86.88	+4.99%	0	0		-2.00%	0	0
12.6.1995	82.75	+4.99%	12 661	153		+2.00%	0	0
9.6.1995	78.81	-4.99%	15 762	200		0.00%	0	0
8.6.1995	82.95	+5.00%	10 369	125		-2.00%	0	0
7.6.1995	79.00	0.00%	0	0		+7.00%	0	0
14.7.1995	109.38	+4.99%	0	0		+3.00%	0	0
3.7.1995	90.00	0.00%	19 800	220		+6.00%	0	0
30.6.1995	90.00	0.00%	0	0		+8.00%	0	0
28.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
27.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
26.6.1995	90.00	0.00%	18 000	200		+3.00%	0	0
2.6.1995	73.00	-3.70%	10 512	144		0.00%	0	0
1.6.1995	75.81	-5.00%	0	0		-4.00%	0	0
22.6.1995	90.00	0.00%	2 250	25		0.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0		-1.00%	0	0
19.6.1995	90.00	0.00%	0	0		+3.00%	0	0
23.5.1995	90.00	+144.00%	3 150	35		0.00%	0	0
22.5.1995	88.72	+499.00%	0	0		0.00%	0	0
19.5.1995	84.50	+499.00%	5 070	60		0.00%	0	0
18.5.1995	80.48	+499.00%	8 048	100		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›