POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| 26.5.1995 | 80.00 | -151.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 88.00 | 0.00% | 4 400 | 50 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.00 | 0.00% | 6 750 | 50 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 91.10 | -2.56% | 4 555 | 50 | 98.10 | 0.00% | 2 943 | 30 | ||||||
| 14.2.1996 | 85.00 | 0.00% | 4 250 | 50 | 82.50 | -4.00% | 2 063 | 25 | ||||||
| 18.4.1996 | 71.60 | -2.98% | 3 723 | 52 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 54.02 | 0.00% | 2 863 | 53 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| 20.3.1997 | 37.00 | 0.00% | 2 035 | 55 | 25.00 | -7.40% | 750 | 30 | ||||||
| 7.11.1995 | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
| 11.8.1995 | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 28.3.1994 | 73.73 | +999.00% | 4 424 | 60 | ||||||||||
| 19.5.1995 | 84.50 | +499.00% | 5 070 | 60 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.00 | 0.00% | 5 400 | 60 | 60.00 | -2.00% | 3 060 | 51 | ||||||
| 31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 15.8.1995 | 130.00 | -3.93% | 8 580 | 66 | 123.00 | -9.00% | 4 059 | 33 | ||||||
| 20.3.1996 | 93.50 | +1.19% | 7 013 | 75 | 88.80 | -2.00% | 7 992 | 90 | ||||||
| 13.7.1995 | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
| 13.2.1997 | 37.00 | +4.07% | 2 960 | 80 | 0.00% | 0 | ||||||||
| 12.12.1996 | 37.60 | -8.98% | 3 196 | 85 | 0.00% | 0 | ||||||||
| 15.4.1996 | 73.80 | -9.98% | 7 232 | 98 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
| 5.6.1995 | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
| 12.4.1995 | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| 18.5.1995 | 80.48 | +499.00% | 8 048 | 100 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 73.45 | +498.00% | 7 345 | 100 | ||||||||||
| 28.7.1995 | 135.00 | +1.70% | 13 770 | 102 | 148.50 | -3.00% | 7 425 | 50 | ||||||
| 20.7.1995 | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
| 19.7.1995 | 121.00 | +0.34% | 13 915 | 115 | 99.50 | +5.00% | 7 463 | 75 | ||||||
| 30.11.1993 | 100.00 | -2 000.00% | 11 500 | 115 | ||||||||||
| 2.2.1996 | 87.00 | +0.79% | 10 440 | 120 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 60.00 | -6.23% | 7 500 | 125 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 9.9.1996 | 59.00 | 0.00% | 7 375 | 125 | +2.00% | 0 | 0 | |||||||
| 24.3.1997 | 37.00 | 0.00% | 4 625 | 125 | 26.00 | +2.44% | 2 561 | 100 | ||||||
| 14.2.1995 | 72.35 | +499.00% | 9 044 | 125 | -4.00% | 0 | 0 | |||||||
| 2.11.1994 | 47.00 | 0.00% | 5 875 | 125 | ||||||||||
| 8.6.1995 | 82.95 | +5.00% | 10 369 | 125 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | -1.51% | 9 030 | 129 | -1.00% | 0 | 0 | |||||||
| 25.3.1997 | 35.15 | -5.00% | 4 921 | 140 | +1.83% | 0 | ||||||||
| 8.1.1997 | 37.60 | 0.00% | 5 264 | 140 | 0.00% | 0 | ||||||||
| 2.6.1995 | 73.00 | -3.70% | 10 512 | 144 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | ||||||||
| 13.3.1996 | 88.00 | 0.00% | 13 200 | 150 | +2.00% | 0 | 0 | |||||||
| 20.10.1995 | 93.00 | +1.08% | 13 950 | 150 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
| 16.5.1995 | 73.00 | 0.00% | 11 023 | 151 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 107.00 | 0.00% | 16 264 | 152 | 113.00 | 0.00% | 8 225 | 75 | ||||||
| 12.6.1995 | 82.75 | +4.99% | 12 661 | 153 | +2.00% | 0 | 0 | |||||||
| 18.3.1997 | 37.00 | 0.00% | 6 660 | 180 | 0.00% | 0 | ||||||||
| 14.10.1996 | 51.00 | -3.95% | 9 435 | 185 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 73.08 | -9.98% | 13 520 | 185 | 73.00 | -2.00% | 7 125 | 100 | ||||||
| 27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
| 18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
| 9.6.1995 | 78.81 | -4.99% | 15 762 | 200 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 90.00 | +3.59% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 58.50 | -5.00% | 2 925 | 50 | ||||||
| 28.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
