POLYGON STAVEBNÍ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2001 | 23.00 | 0.00% | 2 438 | 106 | ||||||||||
| 6.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 342 | 106 | ||||||
| 25.4.1995 | 0 | 0 | 69.00 | +10.00% | 7 038 | 102 | ||||||||
| 20.8.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 5 350 | 100 | ||||||
| 27.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 004 | 100 | ||||||
| 23.2.1996 | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
| 16.5.1996 | 73.08 | -9.98% | 13 520 | 185 | 73.00 | -2.00% | 7 125 | 100 | ||||||
| 6.5.1996 | 73.81 | +10.00% | 0 | 0 | 67.00 | -5.00% | 6 700 | 100 | ||||||
| 25.4.1996 | 67.00 | -6.42% | 1 675 | 25 | 65.00 | -4.00% | 6 725 | 100 | ||||||
| 1.11.1995 | 97.65 | +5.00% | 0 | 0 | 110.00 | +8.00% | 11 000 | 100 | ||||||
| 7.11.1995 | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
| 11.9.1995 | 107.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 10 200 | 100 | ||||||
| 4.5.1999 | 24.10 | 0.00% | 2 410 | 100 | ||||||||||
| 24.3.1997 | 37.00 | 0.00% | 4 625 | 125 | 26.00 | +2.44% | 2 561 | 100 | ||||||
| 16.10.1996 | 51.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 5 350 | 100 | ||||||
| 17.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
| 26.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 5 350 | 100 | ||||||
| 16.3.2001 | 23.00 | -4.16% | 2 300 | 100 | ||||||||||
| 18.4.2001 | 23.00 | 0.00% | 2 300 | 100 | ||||||||||
| 30.5.2000 | 30.00 | -1.96% | 3 000 | 100 | ||||||||||
| 29.11.1999 | 25.00 | 0.00% | 2 500 | 100 | ||||||||||
| 17.12.1999 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| 9.4.1996 | 91.10 | 0.00% | 0 | 0 | 91.50 | -4.00% | 9 059 | 99 | ||||||
| 18.1.2000 | 25.00 | +0.40% | 2 400 | 96 | ||||||||||
| 13.7.1995 | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
| 12.10.1995 | 92.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 8 800 | 94 | ||||||
| 20.3.1996 | 93.50 | +1.19% | 7 013 | 75 | 88.80 | -2.00% | 7 992 | 90 | ||||||
| 19.6.1997 | 26.00 | +8.33% | 2 340 | 90 | ||||||||||
| 21.12.2000 | 25.00 | 0.00% | 2 250 | 90 | ||||||||||
| 31.5.1995 | 79.80 | +500.00% | 1 037 | 13 | 60.00 | -6.00% | 5 431 | 90 | ||||||
| 2.9.1997 | 54.00 | +5.88% | 4 590 | 85 | ||||||||||
| 13.12.1996 | 37.60 | 0.00% | 0 | 0 | 45.50 | +1.11% | 3 868 | 85 | ||||||
| 30.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 6 970 | 85 | ||||||
| 9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
| 3.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 4 405 | 80 | ||||||
| 12.4.1995 | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| 19.7.1995 | 121.00 | +0.34% | 13 915 | 115 | 99.50 | +5.00% | 7 463 | 75 | ||||||
| 6.9.1995 | 107.00 | 0.00% | 16 264 | 152 | 113.00 | 0.00% | 8 225 | 75 | ||||||
| 12.12.1995 | 77.17 | 0.00% | 0 | 0 | 72.00 | +2.00% | 5 400 | 75 | ||||||
| 15.4.1998 | 13.00 | 0.00% | 975 | 75 | ||||||||||
| 23.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 152 | 72 | ||||||
| 14.5.1999 | 23.10 | -4.14% | 1 655 | 71 | ||||||||||
| 5.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 4 200 | 70 | ||||||
| 2.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 3 920 | 70 | ||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 5 740 | 70 | ||||||
| 14.8.1995 | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
| 5.9.1996 | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
| 2.7.1999 | 18.00 | 0.00% | 1 170 | 65 | ||||||||||
| 26.1.1995 | 0 | 0 | 65.00 | +4.00% | 3 835 | 59 | ||||||||
| 1.12.1998 | 17.00 | 0.00% | 986 | 58 | ||||||||||
| 23.6.1995 | 90.00 | 0.00% | 5 400 | 60 | 60.00 | -2.00% | 3 060 | 51 | ||||||
| 24.5.1995 | 85.50 | -500.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| 12.5.1995 | 0 | 0 | 60.00 | +2.00% | 3 000 | 50 | ||||||||
| 3.11.1998 | 17.00 | -0.29% | 850 | 50 | ||||||||||
| 26.10.1998 | 17.00 | 0.00% | 850 | 50 | ||||||||||
| 14.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 300 | 50 | ||||||
| 8.7.1997 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
| 23.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| 3.10.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| ||||||||||||||
