POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	142.80	+5.00%	0	0	140.50	-8.00%	20 572	150
11.7.1995	94.50	+5.00%	0	0		0.00%	0	0
7.12.1995	73.50	+5.00%	0	0	74.00	+2.00%	2 664	36
20.11.1995	78.75	+5.00%	0	0	85.50	-5.00%	2 565	30
1.11.1995	97.65	+5.00%	0	0	110.00	+8.00%	11 000	100
11.12.1995	77.17	+4.99%	0	0	70.50	-5.00%	1 763	25
11.8.1995	142.44	+4.99%	8 262	58	150.00	0.00%	3 000	20
25.7.1995	147.07	+4.99%	0	0		+9.00%	0	0
13.6.1995	86.88	+4.99%	0	0		-2.00%	0	0
12.6.1995	82.75	+4.99%	12 661	153		+2.00%	0	0
21.7.1995	133.40	+4.99%	0	0		+9.00%	0	0
18.7.1995	120.58	+4.99%	24 116	200	97.00	+6.00%	11 370	120
17.7.1995	114.84	+4.99%	0	0	89.00	-3.00%	1 602	18
14.7.1995	109.38	+4.99%	0	0		+3.00%	0	0
13.7.1995	104.18	+4.99%	7 814	75	92.00	+6.00%	8 475	95
12.7.1995	99.22	+4.99%	0	0	84.00	-1.00%	4 200	50
13.11.1995	81.25	+4.98%	0	0	95.00	-1.00%	4 613	50
13.12.1995	81.00	+4.96%	10 125	125		+7.00%	0	0
5.6.1995	76.00	+4.10%	7 600	100	57.50	-1.00%	1 035	18
6.6.1995	79.00	+3.94%	474	6	55.00	-4.00%	1 375	25
14.6.1995	90.00	+3.59%	18 000	200		0.00%	0	0
2.11.1995	100.00	+2.40%	3 700	37	110.00	0.00%	55 000	500
28.7.1995	135.00	+1.70%	13 770	102	148.50	-3.00%	7 425	50
20.10.1995	93.00	+1.08%	13 950	150		+10.00%	0	0
7.8.1995	136.00	+0.74%	4 896	36	148.00	-10.00%	37 067	250
19.7.1995	121.00	+0.34%	13 915	115	99.50	+5.00%	7 463	75
7.6.1995	79.00	0.00%	0	0		+7.00%	0	0
29.5.1995	80.00	0.00%	4 000	50	61.00	-5.00%	1 525	25
16.5.1995	73.00	0.00%	11 023	151		0.00%	0	0
4.8.1995	135.00	0.00%	0	0	164.00	-2.00%	328	2
3.8.1995	135.00	0.00%	0	0		0.00%	0	0
2.8.1995	135.00	0.00%	6 750	50		+3.00%	0	0
1.8.1995	135.00	0.00%	0	0	153.50	-3.00%	35 201	216
31.7.1995	135.00	0.00%	0	0		+13.00%	0	0
10.8.1995	135.66	0.00%	0	0	150.00	0.00%	6 000	40
24.8.1995	116.00	0.00%	0	0		0.00%	0	0
21.8.1995	125.00	0.00%	0	0		+1.00%	0	0
17.8.1995	130.00	0.00%	0	0		0.00%	0	0
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		+9.00%	0	0
4.7.1995	90.00	0.00%	23 580	262	71.00	+7.00%	3 550	50
3.7.1995	90.00	0.00%	19 800	220		+6.00%	0	0
30.6.1995	90.00	0.00%	0	0		+8.00%	0	0
29.6.1995	90.00	0.00%	18 000	200	58.50	-5.00%	2 925	50
28.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
27.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
26.6.1995	90.00	0.00%	18 000	200		+3.00%	0	0
23.6.1995	90.00	0.00%	5 400	60	60.00	-2.00%	3 060	51
22.6.1995	90.00	0.00%	2 250	25		0.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0		-1.00%	0	0
19.6.1995	90.00	0.00%	0	0		+3.00%	0	0
16.6.1995	90.00	0.00%	0	0	60.00	+8.00%	2 400	40
15.6.1995	90.00	0.00%	24 750	275	55.50	-4.00%	555	10
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
18.10.1995	92.00	0.00%	0	0		+10.00%	0	0
17.10.1995	92.00	0.00%	0	0		0.00%	0	0
16.10.1995	92.00	0.00%	0	0		0.00%	0	0
13.10.1995	92.00	0.00%	0	0		-2.00%	0	0
12.10.1995	92.00	0.00%	0	0	92.00	+2.00%	8 800	94
‹‹ First 20    ‹ Previous 60 Next 60 ›